Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
55 Seconds ago
Aurora (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-06 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-05 2025 | $0.00003013 | $0.00002992 | $0.0000309 | $0.00002992 | - | - |
| Oct-04 2025 | $0.00002992 | $0.00002992 | $0.00003077 | $0.00003077 | - | - |
| Oct-03 2025 | $0.00003077 | $0.0000305 | $0.00003077 | $0.0000305 | - | - |
| Oct-02 2025 | $0.0000305 | $0.0000292 | $0.0000305 | $0.0000292 | - | - |
| Oct-01 2025 | $0.0000292 | $0.00002745 | $0.0000292 | $0.00002745 | - | - |
| Sep-30 2025 | $0.00002745 | $0.00002745 | $0.00002853 | $0.00002853 | - | - |
| Sep-29 2025 | $0.00002821 | $0.00002722 | $0.00002821 | $0.00002722 | - | - |
| Sep-28 2025 | $0.00002722 | $0.0000264 | $0.00002722 | $0.0000268 | - | - |
| Sep-27 2025 | $0.0000268 | $0.00002565 | $0.000027 | $0.00002565 | - | - |
| Sep-26 2025 | $0.00002565 | $0.00002546 | $0.00002607 | $0.00002573 | - | - |
| Sep-25 2025 | $0.00002619 | $0.00002619 | $0.00002799 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002766 | $0.00002912 | $0.00002912 | $4 | - |
| Sep-23 2025 | $0.00002912 | $0.00002878 | $0.00003121 | $0.00003121 | - | - |