Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
Aurora (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000293 | $0.00002835 | $0.00002938 | $0.00002892 | - | - |
| Aug-19 2025 | $0.00002892 | $0.0000284 | $0.00002892 | $0.00002842 | - | - |
| Aug-18 2025 | $0.00002842 | $0.00002842 | $0.00003018 | $0.00003018 | - | - |
| Aug-17 2025 | $0.00003018 | $0.00002924 | $0.00003043 | $0.00002924 | - | - |
| Aug-16 2025 | $0.00002924 | $0.000029 | $0.00002924 | $0.00002905 | - | - |
| Aug-15 2025 | $0.00002905 | $0.00002905 | $0.00003119 | $0.00002993 | - | - |
| Aug-14 2025 | $0.00002993 | $0.00002951 | $0.00003191 | $0.00003118 | - | - |
| Aug-13 2025 | $0.00003118 | $0.00002987 | $0.00003155 | $0.00002987 | $146 | - |
| Aug-12 2025 | $0.00002959 | $0.00002677 | $0.00002959 | $0.00002725 | - | - |
| Aug-11 2025 | $0.00002725 | $0.00002725 | $0.0000284 | $0.000028 | - | - |
| Aug-10 2025 | $0.000028 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
| Aug-09 2025 | $0.0000284 | $0.00002758 | $0.00002872 | $0.00002826 | - | - |
| Aug-08 2025 | $0.00002826 | $0.00002714 | $0.00002868 | $0.00002714 | - | - |
| Aug-07 2025 | $0.00002714 | $0.00002648 | $0.0000273 | $0.00002654 | - | - |
| Aug-06 2025 | $0.00002654 | $0.00002588 | $0.00002654 | $0.00002588 | - | - |