Market Cap $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Aurora (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001019 | $0.00001019 | $0.00001072 | $0.00001072 | - | - |
| Feb-09 2026 | $0.00001072 | $0.00001026 | $0.00001072 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-06 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-05 2026 | $0.00001026 | $0.00001026 | $0.00001251 | $0.00001251 | - | - |
| Feb-04 2026 | $0.00001251 | $0.00001233 | $0.00001251 | $0.00001233 | - | - |
| Feb-03 2026 | $0.00001233 | $0.00001233 | $0.00001313 | $0.0000129 | $4 | - |
| Feb-02 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Feb-01 2026 | $0.0000129 | $0.0000129 | $0.00001334 | $0.00001323 | $12 | - |
| Jan-31 2026 | $0.00001323 | $0.00001291 | $0.00001472 | $0.00001472 | $49 | - |
| Jan-30 2026 | $0.00001472 | $0.00001472 | $0.00001579 | $0.00001579 | - | - |
| Jan-29 2026 | $0.00001579 | $0.00001579 | $0.00001609 | $0.00001609 | - | - |
| Jan-28 2026 | $0.00001609 | $0.00001609 | $0.00001638 | $0.00001618 | - | - |
| Jan-27 2026 | $0.00001618 | $0.00001542 | $0.00001618 | $0.00001542 | - | - |