Market Cap $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Coins
28.494
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-14 2024 | $0.068634 | $0.068572 | $0.068696 | $0.068572 | - | - |
Aug-13 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-12 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-11 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-10 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-09 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-08 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-07 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-06 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-05 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |
Aug-04 2024 | $0.068572 | $0.068572 | $0.068572 | $0.068572 | - | - |