Market Cap $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Coins
34.441
+4
Exchanges
885
Last update
42 Seconds ago
Auki Labs (AUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00748914 | $0.00745955 | $0.00813339 | $0.00788147 | $150,696 | $9,404,769 |
| Mar-29 2026 | $0.00773911 | $0.00752763 | $0.00796755 | $0.00790583 | $136,148 | $9,718,672 |
| Mar-28 2026 | $0.00786465 | $0.00772122 | $0.00817388 | $0.00810017 | $116,120 | $9,876,327 |
| Mar-27 2026 | $0.00807147 | $0.00789216 | $0.00851448 | $0.00825421 | $164,154 | $10,136,048 |
| Mar-26 2026 | $0.00833999 | $0.00825013 | $0.00913081 | $0.00913081 | $131,982 | $10,473,257 |
| Mar-25 2026 | $0.00894974 | $0.00852055 | $0.00933683 | $0.00880237 | $161,660 | $11,238,967 |
| Mar-24 2026 | $0.00863701 | $0.00819368 | $0.00873821 | $0.00853617 | $153,622 | $10,846,251 |
| Mar-23 2026 | $0.00852809 | $0.00828611 | $0.00882444 | $0.00866731 | $184,148 | $10,709,469 |
| Mar-22 2026 | $0.00856805 | $0.00820942 | $0.00937085 | $0.00914503 | $199,203 | $10,759,648 |
| Mar-21 2026 | $0.00956184 | $0.0092044 | $0.00973723 | $0.00927373 | $155,250 | $12,007,635 |
| Mar-20 2026 | $0.00928914 | $0.00896383 | $0.00954399 | $0.00916023 | $124,873 | $11,665,185 |
| Mar-19 2026 | $0.00907469 | $0.00890808 | $0.00977917 | $0.00953266 | $163,927 | $11,395,880 |
| Mar-18 2026 | $0.00965042 | $0.0092278 | $0.01015 | $0.010118 | $171,936 | $12,118,879 |
| Mar-17 2026 | $0.010056 | $0.00853095 | $0.010094 | $0.00957934 | $318,444 | $12,628,931 |
| Mar-16 2026 | $0.00951129 | $0.009284 | $0.00993475 | $0.00931493 | $179,919 | $11,944,153 |