Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.011784 | $0.01046 | $0.013031 | $0.013031 | $571,754 | - |
Aug-18 2025 | $0.012963 | $0.012053 | $0.013982 | $0.012816 | $572,321 | - |
Aug-17 2025 | $0.013146 | $0.013146 | $0.015211 | $0.013597 | $612,213 | - |
Aug-16 2025 | $0.013958 | $0.013658 | $0.015624 | $0.015079 | $651,993 | - |
Aug-15 2025 | $0.014621 | $0.012924 | $0.016013 | $0.015212 | $616,641 | - |
Aug-14 2025 | $0.014945 | $0.012009 | $0.018854 | $0.013767 | $1,023,233 | - |
Aug-13 2025 | $0.013868 | $0.00858424 | $0.013868 | $0.01074 | $554,629 | - |
Aug-12 2025 | $0.010922 | $0.00910379 | $0.012187 | $0.00965757 | $336,264 | - |
Aug-11 2025 | $0.00950113 | $0.00867501 | $0.010138 | $0.0089826 | $221,556 | - |
Aug-10 2025 | $0.00900331 | $0.00873539 | $0.00941337 | $0.00915573 | $131,500 | - |
Aug-09 2025 | $0.00918362 | $0.00870861 | $0.00940217 | $0.00919928 | $190,692 | - |
Aug-08 2025 | $0.00939017 | $0.00880597 | $0.00939017 | $0.00917771 | $205,820 | - |
Aug-07 2025 | $0.00914859 | $0.00804082 | $0.00950975 | $0.00810528 | $305,823 | - |
Aug-06 2025 | $0.00813194 | $0.00716916 | $0.00813194 | $0.00724206 | $231,531 | - |
Aug-05 2025 | $0.00723013 | $0.00723013 | $0.00802264 | $0.00771943 | $238,360 | - |