Market Cap $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
Attention (ATTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00113008 | $0.00110984 | $0.0011482 | $0.0011482 | $14 | - |
| Feb-07 2026 | $0.00115635 | $0.00112079 | $0.00120604 | $0.00120604 | - | - |
| Feb-06 2026 | $0.00121098 | $0.00106106 | $0.00121098 | $0.00106429 | $37 | - |
| Feb-05 2026 | $0.00110413 | $0.00108468 | $0.00129419 | $0.00129419 | $56 | - |
| Feb-04 2026 | $0.0012859 | $0.00127096 | $0.00134141 | $0.00132282 | $22 | - |
| Feb-03 2026 | $0.00132038 | $0.00131033 | $0.00135841 | $0.00135583 | $30 | - |
| Feb-02 2026 | $0.00134973 | $0.00128637 | $0.00135776 | $0.00131173 | - | - |
| Feb-01 2026 | $0.00129371 | $0.00129371 | $0.0013601 | $0.00134585 | $23 | - |
| Jan-31 2026 | $0.00133776 | $0.0013163 | $0.00148833 | $0.00148832 | $25 | - |
| Jan-30 2026 | $0.00148833 | $0.00148393 | $0.00154337 | $0.00153482 | - | - |
| Jan-29 2026 | $0.00153247 | $0.00151694 | $0.0016372 | $0.0016372 | $21 | - |
| Jan-28 2026 | $0.00163719 | $0.00163665 | $0.00167946 | $0.00167946 | - | - |
| Jan-27 2026 | $0.00167767 | $0.00166175 | $0.0016909 | $0.00167647 | - | - |
| Jan-26 2026 | $0.00167622 | $0.00163906 | $0.00168713 | $0.00163906 | - | - |
| Jan-25 2026 | $0.0016325 | $0.0016325 | $0.0017507 | $0.00174431 | $23 | - |