Market Cap $2.62T
-2.55%
Volume 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Coins
34.482
Exchanges
885
Last update
57 Seconds ago
Attack On Floki (AOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-16 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-15 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-14 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-13 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-12 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006281622302160001 | - | - |
| Feb-11 2022 | $0.000000006281622302160001 | $0.000000006281622302160001 | $0.000000006288033173780001 | $0.000000006288033173780001 | - | - |
| Feb-10 2022 | $0.000000006288033173780001 | $0.000000006275232995220001 | $0.0000000193 | $0.0000000188 | $1,636 | - |
| Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
| Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
| Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
| Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
| Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
| Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
| Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |