Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Atoshi (ATOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.048519 | $0.048128 | $0.048688 | $0.048317 | $17,159 | - |
| Dec-05 2025 | $0.048106 | $0.048106 | $0.050689 | $0.049895 | - | - |
| Dec-04 2025 | $0.049889 | $0.04939 | $0.051325 | $0.05111 | - | - |
| Dec-03 2025 | $0.050917 | $0.049334 | $0.050917 | $0.049943 | $44,034 | - |
| Dec-02 2025 | $0.049984 | $0.047212 | $0.050938 | $0.048004 | - | - |
| Dec-01 2025 | $0.048198 | $0.046689 | $0.048549 | $0.047509 | $64,235 | - |
| Nov-30 2025 | $0.049035 | $0.048837 | $0.049297 | $0.048932 | $5,270 | - |
| Nov-29 2025 | $0.048858 | $0.048573 | $0.049748 | $0.049697 | $42,378 | - |
| Nov-28 2025 | $0.049552 | $0.049331 | $0.050344 | $0.049454 | $29,648 | - |
| Nov-27 2025 | $0.049455 | $0.048997 | $0.050466 | $0.048997 | $43,469 | - |
| Nov-26 2025 | $0.0495 | $0.047761 | $0.04983 | $0.048023 | $27,360 | - |
| Nov-25 2025 | $0.047812 | $0.046874 | $0.048254 | $0.048254 | $31,525 | - |
| Nov-24 2025 | $0.04822 | $0.046373 | $0.049325 | $0.048102 | $105,424 | - |
| Nov-23 2025 | $0.048587 | $0.047707 | $0.049111 | $0.047707 | - | - |
| Nov-22 2025 | $0.047738 | $0.04671 | $0.048394 | $0.04671 | $48,279 | - |