Market Cap $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Coins
33.369
+16
Exchanges
885
Last update
18 Seconds ago
Atom (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-23 2025 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $0.000000000000078401728195 | $1 | - |
| Feb-21 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-20 2025 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $0.000000000000082384951274 | $34 | - |
| Feb-18 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000085893369106 | $105 | - |
| Feb-17 2025 | $0.000000000000085893369106 | $0.000000000000085893369106 | $0.000000000000098092465893 | $0.000000000000098092465893 | $105 | - |
| Feb-16 2025 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $0.000000000000098092465893 | $1 | - |
| Feb-15 2025 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $0.000000000000102710028343 | $44 | - |
| Feb-14 2025 | $0.000000000000102710028343 | $0.000000000000102174486446 | $0.000000000000102710028343 | $0.000000000000102174486446 | $44 | - |
| Feb-12 2025 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $0.000000000000109745809193 | $13 | - |
| Feb-11 2025 | $0.000000000000109745809193 | $0.000000000000109335185048 | $0.000000000000109745809193 | $0.000000000000109335185048 | $13 | - |
| Feb-10 2025 | $0.000000000000109335185048 | $0.000000000000109335185048 | $0.000000000000116547642495 | $0.000000000000112251450247 | $124 | - |
| Feb-09 2025 | $0.000000000000113817539642 | $0.000000000000110386416519 | $0.000000000000118130127239 | $0.000000000000110386416519 | $71 | - |
| Feb-08 2025 | $0.000000000000110386416519 | $0.000000000000108847742225 | $0.000000000000110386416519 | $0.000000000000109525787062 | $24 | - |
| Feb-07 2025 | $0.000000000000113347639171 | $0.000000000000110182980028 | $0.000000000000113350779937 | $0.000000000000110182980028 | $12 | - |