Market Cap $3.51T
4.11%
Volume 24h $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
Coins
30.265
+19
Exchanges
885
Last update
36 Seconds ago
ATOM (Atomicals) (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.822668 | $0.721349 | $0.918947 | $0.884094 | $912,065 | - |
| Dec-19 2024 | $0.894551 | $0.864309 | $1.0356 | $0.913325 | $602,681 | - |
| Dec-18 2024 | $0.897483 | $0.890945 | $0.979569 | $0.93431 | $444,924 | - |
| Dec-17 2024 | $0.934125 | $0.934125 | $0.9927 | $0.983287 | $397,189 | - |
| Dec-16 2024 | $0.982657 | $0.933876 | $1.0006 | $0.943976 | $520,597 | - |
| Dec-15 2024 | $0.920067 | $0.890059 | $0.945986 | $0.890059 | $448,400 | - |
| Dec-14 2024 | $0.906444 | $0.897662 | $1.0111 | $0.986671 | $633,958 | - |
| Dec-13 2024 | $1.0245 | $0.915379 | $1.1412 | $1.0459 | $918,231 | - |
| Dec-12 2024 | $1.0252 | $1.0124 | $1.1439 | $1.0248 | $613,252 | - |
| Dec-11 2024 | $1.0191 | $0.978891 | $1.0841 | $1.0084 | $822,405 | - |
| Dec-10 2024 | $1.2269 | $0.951477 | $1.2269 | $1.1033 | $736,120 | - |
| Dec-09 2024 | $1.0903 | $1.0635 | $1.2408 | $1.2408 | $575,068 | - |
| Dec-08 2024 | $1.1984 | $1.1573 | $1.2518 | $1.1626 | $560,353 | - |
| Dec-07 2024 | $1.2110 | $1.1189 | $1.2646 | $1.2646 | $533,226 | - |
| Dec-06 2024 | $1.2542 | $1.1795 | $1.2840 | $1.2147 | $516,031 | - |