Market Cap $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
ATN (ATN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00984993 | $0.00967628 | $0.00987432 | $0.00968914 | $1,405 | $830,374 |
| May-18 2022 | $0.00969424 | $0.00967897 | $0.01 | $0.00990417 | $1,395 | $817,248 |
| May-17 2022 | $0.00990527 | $0.00980857 | $0.00995475 | $0.00989248 | $986 | $835,039 |
| May-16 2022 | $0.00990453 | $0.00976374 | $0.010001 | $0.00993176 | $1,561 | $834,977 |
| May-15 2022 | $0.0099012 | $0.0098464 | $0.010196 | $0.010149 | $1,198 | $834,696 |
| May-14 2022 | $0.010137 | $0.00988665 | $0.010285 | $0.00988665 | $881 | $854,631 |
| May-13 2022 | $0.00989572 | $0.00983633 | $0.010464 | $0.010283 | $963 | $834,234 |
| May-12 2022 | $0.010274 | $0.01011 | $0.010489 | $0.010482 | $561 | $866,201 |
| May-10 2022 | $0.010476 | $0.01044 | $0.010524 | $0.010524 | $1 | $883,171 |
| May-09 2022 | $0.010491 | $0.010456 | $0.010544 | $0.010486 | $1 | $884,461 |
| May-08 2022 | $0.010493 | $0.010455 | $0.010569 | $0.010505 | $9 | $884,644 |
| May-07 2022 | $0.010061 | $0.010051 | $0.010087 | $0.010074 | $1 | $848,251 |
| May-06 2022 | $0.010075 | $0.00945648 | $0.010097 | $0.00948767 | $5 | $849,403 |
| May-05 2022 | $0.00948455 | $0.00941549 | $0.009583 | $0.00949121 | - | $799,571 |
| May-04 2022 | $0.0094922 | $0.00927382 | $0.010574 | $0.010482 | $9 | $800,216 |