Market Cap $3.51T 0.24%
Volume 24h $179.58B 27.85%
BTC % 61.03% 0.01%
ETH % 8.45% 0.47%
Coins 32.265 +5
Exchanges 885
Last update 1 minute ago
ATN ATN

ATN (ATN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00984993 $0.00967628 $0.00987432 $0.00968914 $1,405 $830,374
May-18 2022 $0.00969424 $0.00967897 $0.01 $0.00990417 $1,395 $817,248
May-17 2022 $0.00990527 $0.00980857 $0.00995475 $0.00989248 $986 $835,039
May-16 2022 $0.00990453 $0.00976374 $0.010001 $0.00993176 $1,561 $834,977
May-15 2022 $0.0099012 $0.0098464 $0.010196 $0.010149 $1,198 $834,696
May-14 2022 $0.010137 $0.00988665 $0.010285 $0.00988665 $881 $854,631
May-13 2022 $0.00989572 $0.00983633 $0.010464 $0.010283 $963 $834,234
May-12 2022 $0.010274 $0.01011 $0.010489 $0.010482 $561 $866,201
May-10 2022 $0.010476 $0.01044 $0.010524 $0.010524 $1 $883,171
May-09 2022 $0.010491 $0.010456 $0.010544 $0.010486 $1 $884,461
May-08 2022 $0.010493 $0.010455 $0.010569 $0.010505 $9 $884,644
May-07 2022 $0.010061 $0.010051 $0.010087 $0.010074 $1 $848,251
May-06 2022 $0.010075 $0.00945648 $0.010097 $0.00948767 $5 $849,403
May-05 2022 $0.00948455 $0.00941549 $0.009583 $0.00949121 - $799,571
May-04 2022 $0.0094922 $0.00927382 $0.010574 $0.010482 $9 $800,216

Historical and market price analysis of ATN (ATN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1563 days, from day 03-20-2021.