Market Cap $2.47T
-2.48%
Volume 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
3 Minutes ago
Atleta Network (ATLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $22.03 | $21.22 | $22.47 | $21.89 | $904,379 | - |
| Feb-10 2026 | $21.81 | $21.56 | $22.45 | $22.43 | $853,660 | - |
| Feb-09 2026 | $22.59 | $21.60 | $22.74 | $22.19 | $723,230 | - |
| Feb-08 2026 | $22.36 | $22.10 | $22.59 | $22.36 | $804,589 | - |
| Feb-07 2026 | $22.46 | $21.68 | $22.56 | $22.15 | $790,039 | - |
| Feb-06 2026 | $22.55 | $20.67 | $22.55 | $20.67 | $1,388,831 | - |
| Feb-05 2026 | $20.37 | $19.98 | $21.99 | $21.99 | $1,801,891 | - |
| Feb-04 2026 | $21.82 | $21.63 | $23.14 | $22.47 | $1,591,611 | - |
| Feb-03 2026 | $22.57 | $21.34 | $22.65 | $22.35 | $2,132,395 | - |
| Feb-02 2026 | $22.54 | $21.06 | $22.86 | $21.62 | $2,257,885 | - |
| Feb-01 2026 | $21.31 | $21.28 | $22.65 | $22.56 | $1,695,726 | - |
| Jan-31 2026 | $22.19 | $20.93 | $22.19 | $22.02 | $2,175,470 | - |
| Jan-30 2026 | $22.02 | $20.03 | $22.24 | $20.91 | $2,265,858 | - |
| Jan-29 2026 | $20.76 | $19.97 | $20.87 | $20.35 | $999,606 | - |
| Jan-28 2026 | $20.49 | $20.11 | $20.68 | $20.16 | $552,546 | - |