Market Cap zł10.24T -1.56%
Volume 24h zł677.89B 24.5%
BTC % 50.97% 0.51%
ETH % 16.02% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
ATLAZ AAZ

ATLAZ (AAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł388.71 zł388.71 zł388.71 zł388.71 - -
Jul-19 2024 zł388.71 zł388.71 zł430.12 zł430.12 zł77 -
Jul-18 2024 zł430.12 zł430.12 zł464.19 zł464.19 zł51 -
Jul-17 2024 zł464.19 zł464.19 zł464.19 zł464.19 - -
Jul-16 2024 zł464.19 zł464.19 zł490.13 zł490.13 zł50 -
Jul-15 2024 zł490.13 zł490.13 zł490.13 zł490.13 - -
Jul-14 2024 zł490.13 zł490.13 zł548.90 zł548.90 zł318 -
Jul-13 2024 zł548.90 zł548.90 zł548.90 zł548.90 - -
Jul-12 2024 zł548.90 zł548.90 zł548.90 zł548.90 - -
Jul-11 2024 zł548.90 zł505.28 zł664.02 zł505.28 zł470 -
Jul-10 2024 zł505.28 zł505.28 zł505.28 zł505.28 - -
Jul-09 2024 zł505.28 zł505.28 zł783.44 zł783.44 zł412 -
Jul-08 2024 zł783.44 zł505.27 zł783.44 zł505.27 zł409 -
Jul-07 2024 zł505.27 zł505.27 zł525.84 zł525.84 zł38 -
Jul-06 2024 zł525.84 zł504.82 zł525.84 zł518.91 zł59 -

Historical and market price analysis of ATLAZ (AAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92895 PLN.