Market Cap $3.36T
-1.27%
Volume 24h $364.59B
-15.83%
BTC % 54.81%
0.58%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-28 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-27 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-26 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-25 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-24 2023 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | $0.00000000018590044988 | - | - |
| May-23 2023 | $0.00000000018590044988 | $0.0000000001856392765 | $0.00000000018600177638 | $0.00000000018588396146 | - | - |
| May-22 2023 | $0.00000000018589443597 | $0.000000000128988218929999 | $0.000000000339807618259999 | $0.00000000016762820153 | $20 | - |
| May-21 2023 | $0.00000000016765444709 | $0.0000000000283362388 | $0.00000000078713643404 | $0.0000000000283362388 | $108 | - |
| May-20 2023 | $0.00000000002833070081 | $0.000000000021701616 | $0.00000000014186907016 | $0.00000000014186907016 | $1 | - |
| May-19 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-18 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-17 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-16 2023 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | $0.00000000014186907016 | - | - |
| May-15 2023 | $0.00000000014186907016 | $0.00000000014178600618 | $0.00000000014202926755 | $0.00000000014189221599 | - | - |