Market Cap R45.43T 0.12%
Volume 24h R2.09T 23%
BTC % 50.11% -0.16%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 31 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-28 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-27 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-26 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-25 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-24 2023 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 R0.000000003419787495902504 - -
May-23 2023 R0.000000003419787495902504 R0.0000000034149830026387 R0.000000003421651477931204 R0.000000003419484178225868 - -
May-22 2023 R0.000000003419676865216926 R0.000000002372841477792494 R0.000000006251032983987308 R0.000000003083654869705574 R366 -
May-21 2023 R0.000000003084137677778222 R0.00000000052126778171704 R0.0000000144 R0.00000000052126778171704 R1,988 -
May-20 2023 R0.000000000521165905960598 R0.0000000003992185876128 R0.000000002609795040849328 R0.000000002609795040849328 R17 -
May-19 2023 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 - -
May-18 2023 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 - -
May-17 2023 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 - -
May-16 2023 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 R0.000000002609795040849328 - -
May-15 2023 R0.000000002609795040849328 R0.000000002608267012486044 R0.00000000261274199999629 R0.000000002610220826908842 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3958 ZAR.