Market Cap Bs.90.12T -1.67%
Volume 24h Bs.4.92T 2.25%
BTC % 50.62% -0.11%
ETH % 17.14% 0.46%
Coins 27.784 +15
Exchanges 885
Last update 46 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-28 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-27 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-26 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-25 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-24 2023 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 Bs.0.000000006754384251642999 - -
May-23 2023 Bs.0.000000006754384251642999 Bs.0.00000000674489495042851 Bs.0.000000006758065781818509 Bs.0.000000006753785172273077 - -
May-22 2023 Bs.0.00000000675416574620624 Bs.0.000000004686572814378126 Bs.0.0000000123 Bs.0.000000006090492439778011 Bs.723 -
May-21 2023 Bs.0.00000000609144602863298 Bs.0.000000001029550198641591 Bs.0.0000000285 Bs.0.000000001029550198641591 Bs.3,927 -
May-20 2023 Bs.0.000000001029348984968005 Bs.0.00000000078849219267744 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.33 -
May-19 2023 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 - -
May-18 2023 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 - -
May-17 2023 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 - -
May-16 2023 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 Bs.0.000000005154577161607134 - -
May-15 2023 Bs.0.000000005154577161607134 Bs.0.000000005151559169780041 Bs.0.000000005160397667845117 Bs.0.000000005155418126918107 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33334 VES.