Market Cap zł9.94T 0.04%
Volume 24h zł462.10B 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 52 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-28 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-27 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-26 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-25 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-24 2023 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 zł0.000000000747570774124938 - -
May-23 2023 zł0.000000000747570774124938 zł0.000000000746520504553275 zł0.000000000747978243445713 zł0.000000000747504468417171 - -
May-22 2023 zł0.000000000747546590087959 zł0.000000000518706774194155 zł0.00000000136648536568985 zł0.000000000674091668222665 zł80 -
May-21 2023 zł0.000000000674197210805371 zł0.00000000011394993389838 zł0.000000003165351099026754 zł0.00000000011394993389838 zł435 -
May-20 2023 zł0.000000000113927663702293 zł0.0000000000872697935016 zł0.000000000570505185287916 zł0.000000000570505185287916 zł4 -
May-19 2023 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 - -
May-18 2023 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 - -
May-17 2023 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 - -
May-16 2023 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 zł0.000000000570505185287916 - -
May-15 2023 zł0.000000000570505185287916 zł0.000000000570171155951943 zł0.000000000571149395062192 zł0.000000000570598262771386 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02135 PLN.