Market Cap Rp41,981.31T 3.19%
Volume 24h Rp2,423.84T 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 37 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-28 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-27 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-26 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-25 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-24 2023 Rp0.000003014 Rp0.000003014 Rp0.000003014 Rp0.000003014 - -
May-23 2023 Rp0.000003014 Rp0.0000030097 Rp0.0000030156 Rp0.0000030137 - -
May-22 2023 Rp0.0000030139 Rp0.0000020912 Rp0.0000055093 Rp0.0000027177 Rp322,478 -
May-21 2023 Rp0.0000027181 Rp0.0000004594 Rp0.00001276 Rp0.0000004594 Rp1,752,469 -
May-20 2023 Rp0.0000004593 Rp0.0000003518 Rp0.0000023001 Rp0.0000023001 Rp14,754 -
May-19 2023 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 - -
May-18 2023 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 - -
May-17 2023 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 - -
May-16 2023 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 Rp0.0000023001 - -
May-15 2023 Rp0.0000023001 Rp0.0000022987 Rp0.0000023027 Rp0.0000023005 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.