Market Cap HK$19.32T 0.24%
Volume 24h HK$884.58B 22.69%
BTC % 50.12% -0.14%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 25 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-28 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-27 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-26 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-25 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-24 2023 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 HK$0.000000001452341687674003 - -
May-23 2023 HK$0.000000001452341687674003 HK$0.000000001450301278477955 HK$0.000000001453133297915458 HK$0.000000001452212872387406 - -
May-22 2023 HK$0.000000001452294704182546 HK$0.000000001007716590744057 HK$0.000000002654736823427702 HK$0.000000001309590295607079 HK$155 -
May-21 2023 HK$0.000000001309795338257212 HK$0.000000000221376015537836 HK$0.000000006149479776844479 HK$0.000000000221376015537836 HK$844 -
May-20 2023 HK$0.0000000002213327501571 HK$0.00000000016954322395152 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$7 -
May-19 2023 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 - -
May-18 2023 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 - -
May-17 2023 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 - -
May-16 2023 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 HK$0.000000001108347854552895 - -
May-15 2023 HK$0.000000001108347854552895 HK$0.000000001107698919701064 HK$0.000000001109599391856348 HK$0.000000001108528680655395 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81247 HKD.