Market Cap CL$2,339.43T 0.04%
Volume 24h CL$108.81T 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 32 Seconds ago
Atlas Aggregator ATA

Atlas Aggregator (ATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-28 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-27 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-26 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-25 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-24 2023 CL$0.000000176 CL$0.000000176 CL$0.000000176 CL$0.000000176 - -
May-23 2023 CL$0.000000176 CL$0.0000001757 CL$0.0000001761 CL$0.000000176 - -
May-22 2023 CL$0.000000176 CL$0.0000001221 CL$0.0000003217 CL$0.0000001587 CL$18,834 -
May-21 2023 CL$0.0000001587 CL$0.0000000268 CL$0.0000007453 CL$0.0000000268 CL$102,350 -
May-20 2023 CL$0.0000000268 CL$0.0000000205 CL$0.0000001343 CL$0.0000001343 CL$862 -
May-19 2023 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
May-18 2023 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
May-17 2023 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
May-16 2023 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 CL$0.0000001343 - -
May-15 2023 CL$0.0000001343 CL$0.0000001342 CL$0.0000001344 CL$0.0000001343 - -

Historical and market price analysis of Atlas Aggregator (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.