Market Cap $2.44T
-3.37%
Volume 24h $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Atlantis Loans (ATL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-23 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-22 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-21 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-20 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-19 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-18 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-17 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-16 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-15 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-14 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-13 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-12 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-11 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |
| Feb-10 2024 | $0.046214 | $0.046214 | $0.046214 | $0.046214 | - | - |