Market Cap $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
2 Minutes ago
Athos Meta (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
| Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
| Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
| Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
| Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
| Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
| Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |