Market Cap $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Coins
34.306
+9
Exchanges
885
Last update
3 Minutes ago
ATBCoin (ATB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-02 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Mar-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-28 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-27 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-26 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-25 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-24 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-23 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Feb-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |