Market Cap $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
49 Seconds ago
ATA by Virtuals (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000345 | $0.0000345 | $0.00003623 | $0.00003503 | - | - |
| Dec-28 2025 | $0.00003503 | $0.00003469 | $0.00003579 | $0.00003579 | $90 | - |
| Dec-27 2025 | $0.00003579 | $0.00003552 | $0.00003663 | $0.00003573 | - | - |
| Dec-26 2025 | $0.00003542 | $0.00003542 | $0.00003627 | $0.00003592 | - | - |
| Dec-25 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Dec-24 2025 | $0.00003592 | $0.00003482 | $0.00003604 | $0.00003604 | - | - |
| Dec-23 2025 | $0.00003612 | $0.00002957 | $0.00003905 | $0.00003905 | - | - |
| Dec-22 2025 | $0.00003988 | $0.00003545 | $0.00004359 | $0.00003583 | - | - |
| Dec-21 2025 | $0.00003588 | $0.00002826 | $0.0000434 | $0.0000434 | $7,625 | - |
| Dec-20 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-19 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-18 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-17 2025 | $0.0000434 | $0.00004323 | $0.0000434 | $0.00004323 | - | - |
| Dec-16 2025 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Dec-15 2025 | $0.00004323 | $0.00004323 | $0.00004654 | $0.0000444 | - | - |