Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
ATA by Virtuals (ATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010818 | $0.00010735 | $0.00011263 | $0.00011012 | - | - |
| Sep-08 2025 | $0.00010969 | $0.00009819 | $0.00010973 | $0.00009819 | $10 | - |
| Sep-07 2025 | $0.00009819 | $0.00009742 | $0.00010038 | $0.00009742 | - | - |
| Sep-06 2025 | $0.00009742 | $0.0000958 | $0.00009742 | $0.000097 | - | - |
| Sep-05 2025 | $0.000097 | $0.00009448 | $0.00009864 | $0.00009448 | - | - |
| Sep-04 2025 | $0.00009325 | $0.00009238 | $0.00011587 | $0.00011587 | - | - |
| Sep-03 2025 | $0.00011587 | $0.00009959 | $0.00011712 | $0.00010032 | $1,525 | - |
| Sep-02 2025 | $0.00009774 | $0.00009599 | $0.00009801 | $0.00009599 | - | - |
| Sep-01 2025 | $0.00009568 | $0.00009568 | $0.00010941 | $0.0001094 | $628 | - |
| Aug-31 2025 | $0.00011143 | $0.00011143 | $0.00011488 | $0.00011297 | - | - |
| Aug-30 2025 | $0.00011297 | $0.00011297 | $0.00012455 | $0.00012248 | - | - |
| Aug-29 2025 | $0.00012248 | $0.00012118 | $0.00012973 | $0.00012972 | $221 | - |
| Aug-28 2025 | $0.00012972 | $0.00012688 | $0.00013079 | $0.00012838 | - | - |
| Aug-27 2025 | $0.00012838 | $0.00012838 | $0.00013358 | $0.00013358 | - | - |
| Aug-26 2025 | $0.00013309 | $0.00012522 | $0.00013325 | $0.00012522 | - | - |