Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.010729 | $0.010616 | $0.011427 | $0.010616 | $4,586 | - |
| Dec-14 2025 | $0.010667 | $0.00991601 | $0.010722 | $0.010074 | $6,114 | - |
| Dec-13 2025 | $0.010059 | $0.00935748 | $0.010059 | $0.009524 | $2,949 | - |
| Dec-12 2025 | $0.00957335 | $0.00903292 | $0.00962427 | $0.00940585 | $5,272 | - |
| Dec-11 2025 | $0.00939466 | $0.00808406 | $0.00958481 | $0.008436 | $7,699 | - |
| Dec-10 2025 | $0.00850651 | $0.00847693 | $0.00868418 | $0.00864152 | - | - |
| Dec-09 2025 | $0.00867319 | $0.00789736 | $0.00917847 | $0.0081439 | $13,172 | - |
| Dec-08 2025 | $0.00820995 | $0.00727941 | $0.00933528 | $0.00728861 | $15,753 | - |
| Dec-07 2025 | $0.00731617 | $0.00705154 | $0.00752882 | $0.00726219 | $1,693 | - |
| Dec-06 2025 | $0.00729034 | $0.00729034 | $0.00760995 | $0.00757411 | - | - |
| Dec-05 2025 | $0.00754672 | $0.00753975 | $0.00811471 | $0.00811471 | - | - |
| Dec-04 2025 | $0.00811471 | $0.00808183 | $0.00848904 | $0.00819583 | $2,669 | - |
| Dec-03 2025 | $0.00812813 | $0.00782518 | $0.00812813 | $0.00790176 | - | - |
| Dec-02 2025 | $0.00797732 | $0.00707003 | $0.00867945 | $0.00710444 | $6,722 | - |
| Dec-01 2025 | $0.00714277 | $0.00681514 | $0.00775871 | $0.00775871 | $3,518 | - |