Market Cap $2.58T
-0.34%
Volume 24h $186.43B
-10.06%
BTC % 54.57%
-0.27%
ETH % 9.67%
0.1%
Coins
34.336
+2
Exchanges
885
Last update
3 Minutes ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00804714 | $0.00780839 | $0.00813733 | $0.0081171 | $2,629 | - |
| Mar-10 2026 | $0.0081171 | $0.00783846 | $0.00835369 | $0.00786415 | $6,162 | - |
| Mar-09 2026 | $0.00786415 | $0.00779729 | $0.00810205 | $0.00791544 | $1,542 | - |
| Mar-08 2026 | $0.00793473 | $0.00776224 | $0.00833684 | $0.00829533 | $2,431 | - |
| Mar-07 2026 | $0.008195 | $0.00794592 | $0.0082374 | $0.00795281 | $6,418 | - |
| Mar-06 2026 | $0.00798694 | $0.00784184 | $0.00886174 | $0.00886174 | $3,923 | - |
| Mar-05 2026 | $0.00886174 | $0.00886002 | $0.010463 | $0.010463 | $7,361 | - |
| Mar-04 2026 | $0.010463 | $0.00796728 | $0.011215 | $0.00823573 | - | - |
| Mar-03 2026 | $0.00823573 | $0.00783451 | $0.00823573 | $0.00817794 | $1,040 | - |
| Mar-02 2026 | $0.00817794 | $0.00796562 | $0.00857635 | $0.00830749 | $2,304 | - |
| Mar-01 2026 | $0.00830749 | $0.0076632 | $0.00863797 | $0.0076632 | $4,096 | - |
| Feb-28 2026 | $0.0076632 | $0.00689142 | $0.0076632 | $0.00718358 | - | - |
| Feb-27 2026 | $0.00713878 | $0.00707451 | $0.00751309 | $0.00740248 | - | - |
| Feb-26 2026 | $0.00740248 | $0.00735677 | $0.00813259 | $0.00813259 | $2,446 | - |
| Feb-25 2026 | $0.00813259 | $0.00718382 | $0.00832014 | $0.00718382 | $4,029 | - |