Market Cap $2.50T
0.66%
Volume 24h $160.68B
-1.85%
BTC % 54.22%
0.53%
ETH % 9.44%
-1.37%
Coins
34.241
+3
Exchanges
885
Last update
3 Minutes ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00875012 | $0.00815852 | $0.00875012 | $0.0084499 | $2,786 | - |
| Feb-18 2026 | $0.00846337 | $0.00803686 | $0.00882491 | $0.00882491 | $3,815 | - |
| Feb-17 2026 | $0.00882491 | $0.00827423 | $0.0088968 | $0.00857135 | $3,119 | - |
| Feb-16 2026 | $0.00857135 | $0.00851289 | $0.00878531 | $0.0087785 | - | - |
| Feb-15 2026 | $0.0087785 | $0.00815191 | $0.00920989 | $0.00820976 | - | - |
| Feb-14 2026 | $0.00822322 | $0.00790428 | $0.0085969 | $0.00823657 | $3,724 | - |
| Feb-13 2026 | $0.00823657 | $0.00739627 | $0.00823657 | $0.00739627 | - | - |
| Feb-12 2026 | $0.00739627 | $0.00709273 | $0.00751833 | $0.00736499 | - | - |
| Feb-11 2026 | $0.00736499 | $0.00717808 | $0.00767142 | $0.00752201 | - | - |
| Feb-10 2026 | $0.00752201 | $0.00750721 | $0.00794326 | $0.00785969 | $3,132 | - |
| Feb-09 2026 | $0.00785969 | $0.00768914 | $0.00795171 | $0.00784751 | - | - |
| Feb-08 2026 | $0.00784751 | $0.00780362 | $0.010079 | $0.00983116 | - | - |
| Feb-07 2026 | $0.011078 | $0.010527 | $0.011181 | $0.010656 | $4,803 | - |
| Feb-06 2026 | $0.010863 | $0.00783573 | $0.011029 | $0.00799604 | $7,380 | - |
| Feb-05 2026 | $0.00895542 | $0.00733901 | $0.00895542 | $0.00774187 | $12,380 | - |