Market Cap $2.47T
-3.78%
Volume 24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
Asvoria (ASV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00699603 | $0.00641911 | $0.0072618 | $0.00644006 | - | - |
| Mar-31 2026 | $0.00642695 | $0.00612844 | $0.00661137 | $0.00612844 | $5,386 | - |
| Mar-30 2026 | $0.00643003 | $0.00640593 | $0.00701496 | $0.00681924 | $2,827 | - |
| Mar-29 2026 | $0.00681924 | $0.00681924 | $0.00690651 | $0.00688741 | - | - |
| Mar-28 2026 | $0.00688741 | $0.00688741 | $0.00720073 | $0.00706079 | - | - |
| Mar-27 2026 | $0.00706079 | $0.00686294 | $0.00725039 | $0.00716802 | $2,654 | - |
| Mar-26 2026 | $0.00716802 | $0.00702696 | $0.00744022 | $0.00737681 | - | - |
| Mar-25 2026 | $0.00738685 | $0.00728499 | $0.00766013 | $0.00756126 | - | - |
| Mar-24 2026 | $0.00755311 | $0.00723399 | $0.00780999 | $0.00778008 | $3,599 | - |
| Mar-23 2026 | $0.00785953 | $0.00684089 | $0.00811127 | $0.00700859 | - | - |
| Mar-22 2026 | $0.00700859 | $0.00680359 | $0.00704011 | $0.00680359 | $1,982 | - |
| Mar-21 2026 | $0.00699319 | $0.00691972 | $0.00725446 | $0.00703214 | - | - |
| Mar-20 2026 | $0.00703214 | $0.00703214 | $0.00784074 | $0.00761251 | $10,037 | - |
| Mar-19 2026 | $0.00766053 | $0.0073125 | $0.00782355 | $0.00742689 | $5,702 | - |
| Mar-18 2026 | $0.00746999 | $0.00746999 | $0.00853781 | $0.00789587 | $6,476 | - |