Market Cap $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Coins
28.380
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |