Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
2 Minutes ago
Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00901871 | $0.00901871 | $0.00950949 | $0.00950949 | - | $1,410,681 |
| Jul-06 2025 | $0.00950949 | $0.00950949 | $0.011404 | $0.011404 | - | $1,487,447 |
| Jul-05 2025 | $0.011404 | $0.00927296 | $0.012697 | $0.00967001 | - | $1,783,899 |
| Jul-04 2025 | $0.00967001 | $0.00967001 | $0.00973657 | $0.00973657 | - | $1,512,556 |
| Jul-03 2025 | $0.00973657 | $0.00973657 | $0.00978673 | $0.00978673 | - | $1,522,967 |
| Jul-02 2025 | $0.00980365 | $0.00966886 | $0.00980365 | $0.00966886 | $4 | $1,533,459 |
| Jul-01 2025 | $0.00966886 | $0.00966203 | $0.00968685 | $0.00968685 | - | $1,512,375 |
| Jun-30 2025 | $0.00968685 | $0.00968685 | $0.00977529 | $0.00977131 | - | $1,515,189 |
| Jun-29 2025 | $0.00977131 | $0.00970885 | $0.00977131 | $0.00970885 | $1 | $1,528,401 |
| Jun-28 2025 | $0.00970885 | $0.00964898 | $0.00970885 | $0.00964898 | - | $1,518,631 |
| Jun-27 2025 | $0.00964898 | $0.00964898 | $0.00975792 | $0.00966206 | - | $1,509,266 |
| Jun-26 2025 | $0.00966206 | $0.00965939 | $0.00977511 | $0.00973389 | - | $1,511,312 |
| Jun-25 2025 | $0.00973389 | $0.00973389 | $0.00992378 | $0.00992378 | - | $1,522,548 |
| Jun-24 2025 | $0.00992378 | $0.00907276 | $0.00993918 | $0.00907276 | - | $1,552,249 |
| Jun-23 2025 | $0.00907276 | $0.00895261 | $0.00909359 | $0.00904696 | $5 | $1,419,135 |