Market Cap $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-24 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-23 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-22 2025 | $0.004735 | $0.00373652 | $0.00476879 | $0.00373652 | - | $740,636 |
| Oct-21 2025 | $0.00373652 | $0.00373652 | $0.00374497 | $0.00374497 | - | $584,456 |
| Oct-20 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-19 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-18 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-17 2025 | $0.00374497 | $0.00374497 | $0.00374743 | $0.00374743 | - | $585,778 |
| Oct-16 2025 | $0.00374743 | $0.00374743 | $0.00374839 | $0.00374839 | - | $586,163 |
| Oct-15 2025 | $0.00374839 | $0.0037285 | $0.00374839 | $0.0037285 | - | $586,314 |
| Oct-14 2025 | $0.0037285 | $0.0037285 | $0.0037285 | $0.0037285 | - | $583,201 |
| Oct-13 2025 | $0.0037285 | $0.00372669 | $0.0037285 | $0.00372669 | - | $583,201 |
| Oct-12 2025 | $0.00372669 | $0.00370599 | $0.00372669 | $0.00370599 | - | $582,918 |
| Oct-11 2025 | $0.00370599 | $0.00370365 | $0.00370882 | $0.00370701 | - | $579,680 |