Market Cap $3.47T
0.08%
Volume 24h $188.95B
BTC % 60.09%
-0.13%
ETH % 8.79%
-0.68%
Coins
32.128
+2
Exchanges
885
Last update
24 Seconds ago
Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00904509 | $0.00903416 | $0.00909896 | $0.00909896 | - | $1,414,807 |
| Jun-12 2025 | $0.00910909 | $0.00910051 | $0.00914421 | $0.00913241 | - | $1,424,819 |
| Jun-11 2025 | $0.0091319 | $0.0091319 | $0.0092399 | $0.00923652 | - | $1,428,386 |
| Jun-10 2025 | $0.00923864 | $0.00919839 | $0.00923864 | $0.00919839 | - | $1,445,083 |
| Jun-09 2025 | $0.00919839 | $0.00912068 | $0.00919839 | $0.00912068 | $2 | $1,438,787 |
| Jun-08 2025 | $0.00912068 | $0.00912068 | $0.00912068 | $0.00912068 | - | $1,426,631 |
| Jun-07 2025 | $0.00918052 | $0.00918052 | $0.00918052 | $0.00918052 | - | $1,435,990 |
| Jun-06 2025 | $0.00918052 | $0.00904583 | $0.0091903 | $0.00904583 | - | $1,435,990 |
| Jun-05 2025 | $0.00904583 | $0.00904583 | $0.00914927 | $0.00914927 | - | $1,414,923 |
| Jun-04 2025 | $0.00914927 | $0.00914927 | $0.00915005 | $0.00915005 | - | $1,431,102 |
| Jun-03 2025 | $0.00915005 | $0.00915005 | $0.00921127 | $0.00919992 | - | $1,431,226 |
| Jun-02 2025 | $0.00919992 | $0.00908926 | $0.00919992 | $0.00913237 | - | $1,439,026 |
| Jun-01 2025 | $0.00913237 | $0.00913154 | $0.00960149 | $0.00960149 | - | $1,428,460 |
| May-31 2025 | $0.00960149 | $0.00960149 | $0.00972648 | $0.00972648 | - | $1,501,838 |
| May-30 2025 | $0.00972648 | $0.00883116 | $0.00972648 | $0.00883442 | - | $1,521,389 |