Market Cap $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Coins
28.570
+14
Exchanges
885
Last update
2 Minutes ago
Astrafer (ASTRAFER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.059436 | $0.054661 | $0.059718 | $0.054662 | $215 | $9,296,915 |
| Aug-21 2024 | $0.054642 | $0.054642 | $0.060048 | $0.059704 | $249 | $8,546,962 |
| Aug-20 2024 | $0.056475 | $0.055656 | $0.058258 | $0.058258 | $100 | $8,833,730 |
| Aug-19 2024 | $0.058258 | $0.058258 | $0.059013 | $0.059013 | $17 | $9,112,677 |
| Aug-18 2024 | $0.059013 | $0.056302 | $0.0626 | $0.056406 | $212 | $9,230,717 |
| Aug-17 2024 | $0.056404 | $0.056398 | $0.058024 | $0.058024 | $34 | $8,822,663 |
| Aug-16 2024 | $0.05782 | $0.047023 | $0.057821 | $0.047622 | $377 | $9,044,076 |
| Aug-15 2024 | $0.047622 | $0.046625 | $0.048278 | $0.046625 | $17 | $7,448,946 |
| Aug-14 2024 | $0.046625 | $0.046625 | $0.051602 | $0.051525 | $167 | $7,293,079 |
| Aug-13 2024 | $0.051525 | $0.051106 | $0.051609 | $0.051609 | $5 | $8,059,441 |
| Aug-12 2024 | $0.051609 | $0.050997 | $0.051609 | $0.051006 | $8 | $8,072,622 |
| Aug-11 2024 | $0.051006 | $0.050971 | $0.051663 | $0.051342 | $8 | $7,978,225 |
| Aug-10 2024 | $0.051342 | $0.05104 | $0.051342 | $0.051252 | $0 | $8,030,779 |
| Aug-09 2024 | $0.051252 | $0.050891 | $0.051252 | $0.050921 | $17 | $8,016,728 |
| Aug-08 2024 | $0.050921 | $0.050163 | $0.050926 | $0.050163 | $22 | $7,965,010 |