Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
58 Seconds ago
AstraDEX (ASDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-15 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-13 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-10 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-08 2025 | $0.0000000526 | $0.0000000496 | $0.0000000526 | $0.0000000496 | $4 | - |
| Feb-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Feb-06 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Feb-05 2025 | $0.0000000496 | $0.0000000495 | $0.0000000544 | $0.000000052 | $14 | - |
| Feb-04 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
| Feb-03 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
| Feb-02 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |