Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000614 | $0.0000000564 | $0.0000000675 | $0.0000000675 | $5 | - |
Jul-26 2024 | $0.0000000675 | $0.0000000675 | $0.0000000839 | $0.0000000839 | $8 | - |
Jul-25 2024 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Jul-24 2024 | $0.0000000839 | $0.0000000522 | $0.0000001004 | $0.0000000522 | $20 | - |
Jul-23 2024 | $0.0000000522 | $0.0000000421 | $0.0000000918 | $0.0000000421 | $615 | - |
Jul-22 2024 | $0.0000000421 | $0.0000000375 | $0.0000000421 | $0.0000000375 | $5 | - |
Jul-21 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Jul-20 2024 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
Jul-19 2024 | $0.0000000375 | $0.0000000375 | $0.0000000421 | $0.0000000421 | $4 | - |
Jul-18 2024 | $0.0000000421 | $0.0000000326 | $0.0000000876 | $0.0000000876 | $25 | - |
Jul-17 2024 | $0.0000000876 | $0.0000000818 | $0.0000000885 | $0.0000000818 | $3 | - |
Jul-16 2024 | $0.0000000818 | $0.0000000396 | $0.0000002127 | $0.0000000396 | $110 | - |
Jul-15 2024 | $0.0000000396 | $0.0000000323 | $0.0000000837 | $0.0000000837 | $40 | - |
Jul-14 2024 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
Jul-13 2024 | $0.0000000837 | $0.0000000502 | $0.0000001227 | $0.0000000502 | $70 | - |