Market Cap $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
3 Seconds ago
Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-28 2025 | $0.00000000015291982830847 | $0.00000000015282879208564 | $0.00000000015760920520467 | $0.00000000015760920520467 | - | - |
| Oct-27 2025 | $0.00000000015760920520467 | $0.0000000001483334438513 | $0.00000000015760920520467 | $0.0000000001483334438513 | - | - |
| Oct-26 2025 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.0000000001483334438513 | - | - |
| Oct-25 2025 | $0.0000000001483334438513 | $0.0000000001483334438513 | $0.00000000015373072100265 | $0.00000000015373072100265 | - | - |
| Oct-24 2025 | $0.00000000015373072100265 | $0.00000000015168455404975 | $0.00000000015442730207621 | $0.00000000015304318969406 | - | - |
| Oct-23 2025 | $0.00000000015304318969406 | $0.00000000015304318969406 | $0.00000000015315831107197 | $0.00000000015315831107197 | - | - |
| Oct-22 2025 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.00000000015315831107197 | - | - |
| Oct-21 2025 | $0.00000000015315831107197 | $0.00000000015315831107197 | $0.0000000001701579154304 | $0.0000000001701579154304 | - | - |
| Oct-20 2025 | $0.0000000001701579154304 | $0.0000000001701579154304 | $0.0000000001701579154304 | $0.0000000001701579154304 | - | - |
| Oct-19 2025 | $0.0000000001701579154304 | $0.00000000016333139404276 | $0.0000000001715448518922 | $0.00000000016333139404276 | - | - |
| Oct-18 2025 | $0.00000000016333139404276 | $0.00000000016333139404276 | $0.00000000016333139404276 | $0.00000000016333139404276 | - | - |
| Oct-17 2025 | $0.00000000016333139404276 | $0.00000000014477605397265 | $0.00000000016333139404276 | $0.00000000015249968907241 | - | - |
| Oct-16 2025 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000015249968907241 | - | - |
| Oct-15 2025 | $0.00000000015249968907241 | $0.00000000015249968907241 | $0.00000000016305980657137 | $0.00000000016233880085568 | - | - |