Market Cap $3.50T
0.46%
Volume 24h $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
Coins
32.260
Exchanges
885
Last update
1 minute ago
Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00000000052712288204689 | $0.000000000521707678312169 | $0.00000000053402709764469 | $0.00000000053402709764469 | - | - |
| Jun-27 2025 | $0.00000000053402709764469 | $0.00000000053402709764469 | $0.00000000053402709764469 | $0.00000000053402709764469 | - | - |
| Jun-26 2025 | $0.00000000053402709764469 | $0.00000000052198609488971 | $0.00000000053661195091407 | $0.00000000052198609488971 | - | - |
| Jun-25 2025 | $0.00000000052198609488971 | $0.00000000052198609488971 | $0.00000000066289261492175 | $0.00000000066289261492175 | - | - |
| Jun-24 2025 | $0.00000000066289261492175 | $0.00000000066289261492175 | $0.00000000072719600325969 | $0.00000000072719600325969 | - | - |
| Jun-23 2025 | $0.00000000066301271670664 | $0.00000000066301271670664 | $0.000000000706210349903249 | $0.000000000706210349903249 | - | - |
| Jun-22 2025 | $0.000000000706210349903249 | $0.000000000706210349903249 | $0.000000000706210349903249 | $0.000000000706210349903249 | - | - |
| Jun-21 2025 | $0.000000000706210349903249 | $0.0000000006987284655866 | $0.00000000074793249093723 | $0.00000000070591554597422 | - | - |
| Jun-20 2025 | $0.00000000070591554597422 | $0.00000000070591554597422 | $0.00000000072415846023318 | $0.00000000072415846023318 | - | - |
| Jun-19 2025 | $0.00000000072415846023318 | $0.00000000071537679049629 | $0.00000000072415846023318 | $0.00000000071537679049629 | - | - |
| Jun-18 2025 | $0.00000000071537679049629 | $0.00000000071537679049629 | $0.00000000073291106356782 | $0.00000000073291106356782 | - | - |
| Jun-17 2025 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | - | - |
| Jun-16 2025 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | - | - |
| Jun-15 2025 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | - | - |
| Jun-14 2025 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | $0.00000000073291106356782 | - | - |