Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000002273006052323 | $0.0000000012395525131853 | $0.0000000033166933560122 | $0.000000003288488133055 | - | - |
| Aug-18 2025 | $0.000000003288488133055 | $0.0000000014245834019058 | $0.0000000048996724666786 | $0.0000000024245801866347 | - | - |
| Aug-17 2025 | $0.0000000024446906602864 | $0.000000000028367819053159 | $0.0000000062462222378138 | $0.0000000011863112663072 | - | - |
| Aug-16 2025 | $0.0000000016693569908199 | $0.00000000073871689748211 | $0.0000000048221630186114 | $0.00000000073871689748211 | - | - |
| Aug-15 2025 | $0.00000000073871689748211 | $0.00000000073871689748211 | $0.00000000079340833057861 | $0.00000000079340833057861 | - | - |
| Aug-14 2025 | $0.00000000079340833057861 | $0.00000000079340833057861 | $0.0000000008451554178655 | $0.0000000008451554178655 | - | - |
| Aug-13 2025 | $0.0000000008451554178655 | $0.00000000081618299697767 | $0.0000000008451554178655 | $0.00000000081618299697767 | $22 | - |
| Aug-12 2025 | $0.00000000081618299697767 | $0.00000000076093598337354 | $0.00000000081618299697767 | $0.00000000076093598337354 | - | - |
| Aug-11 2025 | $0.00000000076093598337354 | $0.00000000074702773681243 | $0.00000000076093598337354 | $0.00000000074702773681243 | - | - |
| Aug-10 2025 | $0.00000000074702773681243 | $0.00000000074213863334167 | $0.00000000079115062142102 | $0.00000000078428074957616 | $251 | - |
| Aug-09 2025 | $0.00000000078428074957616 | $0.00000000068917106013492 | $0.00000000078428074957616 | $0.00000000068917106013492 | - | - |
| Aug-08 2025 | $0.00000000068917106013492 | $0.00000000061818384737882 | $0.00000000068917106013492 | $0.00000000061818384737882 | - | - |
| Aug-07 2025 | $0.00000000061818384737882 | $0.00000000061818384737882 | $0.00000000061818384737882 | $0.00000000061818384737882 | - | - |
| Aug-06 2025 | $0.00000000061818384737882 | $0.00000000061400795233661 | $0.00000000061818384737882 | $0.00000000061400795233661 | - | - |
| Aug-05 2025 | $0.00000000061400795233661 | $0.00000000053161821552054 | $0.00000000061607719559524 | $0.00000000061607719559524 | - | - |