Market Cap $4.15T
1.12%
Volume 24h $282.11B
-36.39%
BTC % 56.46%
-1.43%
ETH % 10.91%
4.12%
Coins
32.487
+2
Exchanges
885
Last update
3 Minutes ago
Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000000006381968374519 | $0.0000000006381968374519 | $0.00000000067883389712151 | $0.00000000067883389712151 | - | - |
| Jul-18 2025 | $0.00000000067883389712151 | $0.00000000067883389712151 | $0.00000000086593595876224 | $0.00000000086593595876224 | - | - |
| Jul-17 2025 | $0.00000000086593595876224 | $0.00000000075424501335256 | $0.00000000086593595876224 | $0.00000000075424501335256 | - | - |
| Jul-16 2025 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.00000000075424501335256 | - | - |
| Jul-15 2025 | $0.00000000075424501335256 | $0.00000000075424501335256 | $0.0000000007745365112802 | $0.0000000007745365112802 | - | - |
| Jul-14 2025 | $0.0000000007745365112802 | $0.0000000007745365112802 | $0.00000000078312779661453 | $0.00000000078312779661453 | - | - |
| Jul-13 2025 | $0.00000000078312779661453 | $0.00000000073631296854808 | $0.00000000078312779661453 | $0.00000000073631296854808 | - | - |
| Jul-12 2025 | $0.00000000073631296854808 | $0.00000000069617609213458 | $0.0000000007479088338746 | $0.00000000069617609213458 | - | - |
| Jul-11 2025 | $0.00000000069617609213458 | $0.00000000069617609213458 | $0.00000000069617609213458 | $0.00000000069617609213458 | - | - |
| Jul-10 2025 | $0.00000000069617609213458 | $0.00000000064945600099333 | $0.00000000069617609213458 | $0.00000000064945600099333 | - | - |
| Jul-09 2025 | $0.00000000064945600099333 | $0.00000000064945600099333 | $0.00000000064945600099333 | $0.00000000064945600099333 | - | - |
| Jul-08 2025 | $0.00000000064945600099333 | $0.00000000063257335314469 | $0.00000000064945600099333 | $0.00000000063257335314469 | - | - |
| Jul-07 2025 | $0.00000000063257335314469 | $0.00000000062482047862141 | $0.00000000063257335314469 | $0.00000000062482047862141 | - | - |
| Jul-06 2025 | $0.00000000062482047862141 | $0.0000000006170324743123 | $0.00000000062482047862141 | $0.0000000006170324743123 | - | - |
| Jul-05 2025 | $0.0000000006170324743123 | $0.0000000006170324743123 | $0.0000000006170324743123 | $0.0000000006170324743123 | - | - |