Market Cap $3.10T
-1.66%
Volume 24h $488.02B
13.46%
BTC % 54.51%
0.55%
ETH % 10.77%
0.46%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
Astra DAO (ASTRADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-11 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-10 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-09 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-08 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-07 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-06 2025 | $0.00000000012039524247057 | $0.00000000011792473039719 | $0.00000000012039524247057 | $0.00000000011792473039719 | - | - |
| Nov-05 2025 | $0.00000000011792473039719 | $0.00000000011792473039719 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-04 2025 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-03 2025 | $0.000000000129958040343189 | $0.00000000012429794310755 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-02 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-01 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-31 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-30 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |