Market Cap $3.44T
3.66%
Volume 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Coins
33.780
+7
Exchanges
885
Last update
2 Minutes ago
Astherus (ASTHERUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00112743 | $0.00105478 | $0.00115173 | $0.00112684 | $143,476 | $1,103,829 |
| Dec-07 2025 | $0.00122276 | $0.0012164 | $0.00129648 | $0.00129632 | $125,996 | $1,197,169 |
| Dec-06 2025 | $0.00129859 | $0.00125149 | $0.00131107 | $0.00130563 | $138,151 | $1,271,414 |
| Dec-05 2025 | $0.001302 | $0.0012051 | $0.00132688 | $0.00129725 | $127,751 | $1,274,750 |
| Dec-04 2025 | $0.00130242 | $0.00130242 | $0.00143978 | $0.00143978 | $136,455 | $1,275,161 |
| Dec-03 2025 | $0.00143029 | $0.00132388 | $0.00143029 | $0.00132903 | $134,949 | $1,400,347 |
| Dec-02 2025 | $0.00133156 | $0.00118113 | $0.00149958 | $0.00147507 | $176,812 | $1,303,688 |
| Dec-01 2025 | $0.00151851 | $0.00113159 | $0.00152004 | $0.00131312 | $145,498 | $1,486,729 |
| Nov-30 2025 | $0.00134702 | $0.00128347 | $0.00145329 | $0.00143034 | $159,133 | $1,318,826 |
| Nov-29 2025 | $0.00142903 | $0.00142903 | $0.00163955 | $0.0016191 | $145,403 | $1,399,121 |
| Nov-28 2025 | $0.00162481 | $0.00154571 | $0.0017778 | $0.00177597 | $136,888 | $1,590,803 |
| Nov-27 2025 | $0.00177148 | $0.00162904 | $0.0018033 | $0.00178412 | $101,804 | $1,734,401 |
| Nov-26 2025 | $0.00179686 | $0.0016441 | $0.00194165 | $0.00189413 | $31,901 | $1,759,253 |
| Nov-25 2025 | $0.00188119 | $0.00163356 | $0.00194867 | $0.00166129 | $61,809 | $1,841,813 |
| Nov-24 2025 | $0.00161778 | $0.00142778 | $0.00165071 | $0.00143495 | $47,219 | $1,583,922 |