Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Astherus (ASTHERUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00081498 | $0.00080202 | $0.00110439 | $0.00095929 | $42,219 | $797,919 |
| Nov-16 2025 | $0.00094287 | $0.0008231 | $0.00094618 | $0.00091298 | $16,759 | $923,135 |
| Nov-15 2025 | $0.00090728 | $0.00089109 | $0.00093221 | $0.0009182 | $4,593 | $888,294 |
| Nov-14 2025 | $0.00092522 | $0.00090758 | $0.0010231 | $0.00100628 | $13,371 | $905,857 |
| Nov-13 2025 | $0.00099718 | $0.00097611 | $0.001138 | $0.00108703 | $17,712 | $976,310 |
| Nov-12 2025 | $0.00109429 | $0.00105047 | $0.00121441 | $0.00105974 | $16,419 | $1,071,383 |
| Nov-11 2025 | $0.00105867 | $0.00103258 | $0.00115934 | $0.00110282 | $21,130 | $1,036,515 |
| Nov-10 2025 | $0.0010967 | $0.00096788 | $0.0010967 | $0.00104876 | $23,120 | $1,073,750 |
| Nov-09 2025 | $0.00099896 | $0.00079147 | $0.00100203 | $0.0007976 | $61,068 | $978,054 |
| Nov-08 2025 | $0.00081948 | $0.00078732 | $0.00105865 | $0.00104368 | $77,297 | $802,332 |
| Nov-07 2025 | $0.00104862 | $0.00088674 | $0.00106637 | $0.00089591 | $50,696 | $1,026,672 |
| Nov-06 2025 | $0.00077792 | $0.00076178 | $0.00101788 | $0.00101788 | $84,085 | $761,643 |
| Nov-05 2025 | $0.00103486 | $0.00102321 | $0.00120447 | $0.00119826 | $39,679 | $1,013,200 |
| Nov-04 2025 | $0.00119996 | $0.00099833 | $0.00133756 | $0.00100137 | $64,673 | $1,174,845 |
| Nov-03 2025 | $0.00098617 | $0.00098617 | $0.0013746 | $0.00136761 | $132,075 | $965,534 |