Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
47 Seconds ago
Asterix Labs (ASTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-11 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-10 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-09 2025 | $78.86 | $78.86 | $79.04 | $79.04 | $424 | $788,614 |
| Dec-08 2025 | $79.04 | $74.58 | $79.04 | $74.58 | $88 | $790,464 |
| Dec-07 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-06 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-05 2025 | $74.58 | $74.58 | $76.77 | $76.77 | $149 | $745,821 |
| Dec-04 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $1,722 | $767,727 |
| Dec-03 2025 | $76.77 | $72.64 | $76.77 | $72.64 | $1,722 | $767,727 |
| Dec-02 2025 | $72.64 | $66.17 | $72.64 | $66.17 | $3,211 | $726,424 |
| Dec-01 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-30 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-29 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-28 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |