Market Cap $3.53T
-0.74%
Volume 24h $200.54B
26.69%
BTC % 60.69%
-0.14%
ETH % 8.64%
-0.11%
Coins
32.344
+16
Exchanges
885
Last update
3 Minutes ago
Asterix Labs (ASTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $117.67 | $114.79 | $118.38 | $114.79 | - | $1,176,738 |
| Jul-05 2025 | $114.79 | $114.79 | $119.06 | $119.06 | - | $1,147,942 |
| Jul-04 2025 | $119.06 | $112.55 | $120.09 | $112.55 | - | $1,190,642 |
| Jul-03 2025 | $112.55 | $112.55 | $112.55 | $112.55 | - | $1,125,511 |
| Jul-02 2025 | $112.55 | $112.55 | $112.55 | $112.55 | - | $1,125,511 |
| Jul-01 2025 | $112.55 | $112.55 | $122.48 | $117.30 | - | $1,125,511 |
| Jun-30 2025 | $115.56 | $113.68 | $119.02 | $113.68 | - | $1,155,640 |
| Jun-29 2025 | $113.68 | $113.68 | $113.86 | $113.86 | - | $1,136,884 |
| Jun-28 2025 | $115.58 | $113.40 | $115.58 | $113.40 | - | $1,155,859 |
| Jun-27 2025 | $113.40 | $113.40 | $113.40 | $113.40 | - | $1,134,065 |
| Jun-26 2025 | $113.40 | $113.40 | $118.78 | $116.03 | - | $1,134,065 |
| Jun-25 2025 | $116.03 | $116.02 | $116.86 | $116.30 | $1,117 | $1,160,342 |
| Jun-24 2025 | $116.30 | $114.93 | $119.11 | $114.93 | - | $1,163,059 |
| Jun-23 2025 | $114.93 | $111.68 | $114.93 | $111.68 | - | $1,149,310 |
| Jun-22 2025 | $111.68 | $111.68 | $120.09 | $120.09 | - | $1,116,843 |