Market Cap $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Aster Inu (ASTERINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020942 | $0.00020473 | $0.00021375 | $0.00020536 | $169,361 | $207,331 |
| Nov-14 2025 | $0.00020792 | $0.00019576 | $0.00020792 | $0.00020588 | $163,530 | $205,847 |
| Nov-13 2025 | $0.00020477 | $0.0002029 | $0.00022507 | $0.00022446 | $167,341 | $202,723 |
| Nov-12 2025 | $0.00022632 | $0.00021909 | $0.00024407 | $0.00023568 | $180,840 | $224,060 |
| Nov-11 2025 | $0.00023581 | $0.00023581 | $0.00024521 | $0.00024511 | $173,930 | $233,461 |
| Nov-10 2025 | $0.00024655 | $0.00024108 | $0.00025589 | $0.00024489 | $175,959 | $244,090 |
| Nov-09 2025 | $0.00024782 | $0.00024302 | $0.00027146 | $0.00024302 | $180,467 | $245,350 |
| Nov-08 2025 | $0.00022937 | $0.00021292 | $0.00027373 | $0.00021292 | $204,872 | $227,082 |
| Nov-07 2025 | $0.00020502 | $0.00019186 | $0.00020819 | $0.00020553 | $139,590 | $202,970 |
| Nov-06 2025 | $0.00020758 | $0.00019713 | $0.00021564 | $0.00021318 | $166,903 | $205,508 |
| Nov-05 2025 | $0.00021257 | $0.00020464 | $0.00023152 | $0.00020743 | $183,055 | $210,453 |
| Nov-04 2025 | $0.00020438 | $0.00020353 | $0.00026777 | $0.00026287 | $198,591 | $202,344 |
| Nov-03 2025 | $0.00026208 | $0.00023992 | $0.00031628 | $0.00031288 | $202,963 | $259,467 |
| Nov-02 2025 | $0.00033093 | $0.00023431 | $0.00033698 | $0.00023527 | $275,663 | $327,630 |
| Nov-01 2025 | $0.00023622 | $0.00023622 | $0.00025821 | $0.00025196 | $178,502 | $233,861 |