Market Cap $3.16T
0.24%
Volume 24h $130.22B
-40.26%
BTC % 55.17%
0.14%
ETH % 11.14%
-0.53%
Coins
33.862
+5
Exchanges
885
Last update
2 Minutes ago
Aster AI (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00028655 | $0.00028655 | $0.00029109 | $0.00029109 | - | $6,009 |
| Dec-23 2025 | $0.00029109 | $0.00029109 | $0.00030633 | $0.00030633 | - | $6,104 |
| Dec-22 2025 | $0.00030633 | $0.00030633 | $0.00034098 | $0.00034098 | - | $6,424 |
| Dec-21 2025 | $0.00034098 | $0.00017718 | $0.00039136 | $0.00020337 | - | $7,150 |
| Dec-20 2025 | $0.00020337 | $0.0001969 | $0.00020337 | $0.0001969 | $11 | $4,265 |
| Dec-19 2025 | $0.0001969 | $0.00019498 | $0.0001978 | $0.00019573 | - | $4,129 |
| Dec-18 2025 | $0.00019573 | $0.00014239 | $0.00019573 | $0.0001458 | - | $4,104 |
| Dec-17 2025 | $0.0001458 | $0.00014402 | $0.00016877 | $0.00016877 | $9 | $3,057 |
| Dec-16 2025 | $0.00016877 | $0.00016877 | $0.00017321 | $0.00017223 | - | $3,539 |
| Dec-15 2025 | $0.00017223 | $0.00016341 | $0.00019541 | $0.00019398 | - | $3,612 |
| Dec-14 2025 | $0.00019398 | $0.00019398 | $0.00019439 | $0.00019439 | - | $4,068 |
| Dec-13 2025 | $0.00019439 | $0.00017675 | $0.00020028 | $0.00017939 | - | $4,076 |
| Dec-12 2025 | $0.00017939 | $0.00017939 | $0.0001932 | $0.0001932 | - | $3,762 |
| Dec-11 2025 | $0.0001932 | $0.00014162 | $0.00020239 | $0.00014162 | - | $4,051 |
| Dec-10 2025 | $0.00014162 | $0.00013405 | $0.00015556 | $0.00014234 | $71 | $2,970 |