Market Cap $2.54T
1.31%
Volume 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Coins
34.465
+8
Exchanges
885
Last update
58 Seconds ago
Aster AI (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009959 | $0.00009959 | $0.00010078 | $0.00010078 | - | $2,088 |
| Apr-04 2026 | $0.00010078 | $0.00009887 | $0.00010078 | $0.00009887 | - | $2,113 |
| Apr-03 2026 | $0.00009887 | $0.00009887 | $0.00010151 | $0.00010151 | - | $2,073 |
| Apr-02 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Apr-01 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Mar-31 2026 | $0.00010151 | $0.00010029 | $0.00010151 | $0.00010029 | - | $2,129 |
| Mar-30 2026 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | $2,103 |
| Mar-29 2026 | $0.00010029 | $0.0000987 | $0.00010029 | $0.0000987 | - | $2,103 |
| Mar-28 2026 | $0.0000987 | $0.0000987 | $0.00010359 | $0.00010359 | - | $2,070 |
| Mar-27 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-26 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-25 2026 | $0.00010359 | $0.00010359 | $0.00010418 | $0.00010418 | - | $2,172 |
| Mar-24 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-23 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-22 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |