Market Cap $3.54T
5.09%
Volume 24h $326.73B
36.74%
BTC % 54.75%
0.32%
ETH % 11.46%
1.83%
Coins
34.041
+14
Exchanges
885
Last update
2 Minutes ago
Aster AI (ASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0003325 | $0.00031951 | $0.0003325 | $0.00031951 | - | $6,972 |
| Jan-12 2026 | $0.00031951 | $0.00031951 | $0.00032321 | $0.00032321 | - | $6,700 |
| Jan-11 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | $6,777 |
| Jan-10 2026 | $0.00032321 | $0.00032199 | $0.00032486 | $0.00032199 | - | $6,777 |
| Jan-09 2026 | $0.00032199 | $0.00032199 | $0.00049374 | $0.00049374 | - | $6,752 |
| Jan-08 2026 | $0.00049374 | $0.00049374 | $0.00049374 | $0.00049374 | - | $10,353 |
| Jan-07 2026 | $0.00049374 | $0.00049374 | $0.00050521 | $0.00050521 | - | $10,353 |
| Jan-06 2026 | $0.00050521 | $0.00050521 | $0.00054719 | $0.00054534 | - | $10,594 |
| Jan-05 2026 | $0.00054534 | $0.00054472 | $0.00055175 | $0.00055175 | - | $11,435 |
| Jan-04 2026 | $0.00055175 | $0.00055175 | $0.0005589 | $0.0005589 | - | $11,570 |
| Jan-03 2026 | $0.00055277 | $0.00042467 | $0.00055277 | $0.00042489 | - | $11,591 |
| Jan-02 2026 | $0.00042489 | $0.00037847 | $0.00067327 | $0.00037847 | - | $8,909 |
| Jan-01 2026 | $0.00037847 | $0.00037847 | $0.00037858 | $0.00037858 | - | $7,936 |
| Dec-31 2025 | $0.00037858 | $0.00035952 | $0.00038295 | $0.00035952 | - | $7,938 |
| Dec-30 2025 | $0.00035952 | $0.00033478 | $0.00035952 | $0.00033478 | - | $7,539 |