Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Astar (Moonbeam) ($XCASTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
| Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
| Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
| Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
| Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
| Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
| Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |