Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.062905 | $0.062905 | $0.064024 | $0.063819 | $302 | - |
Aug-30 2024 | $0.063819 | $0.060328 | $0.064119 | $0.064071 | $1,204 | - |
Aug-29 2024 | $0.064071 | $0.064071 | $0.066433 | $0.066019 | $97 | - |
Aug-28 2024 | $0.066019 | $0.063953 | $0.070939 | $0.070939 | $2,406 | - |
Aug-27 2024 | $0.069908 | $0.069908 | $0.075569 | $0.072741 | $1,660 | - |
Aug-26 2024 | $0.072741 | $0.072741 | $0.076438 | $0.076438 | $646 | - |
Aug-25 2024 | $0.076438 | $0.073572 | $0.079569 | $0.079569 | $1,629 | - |
Aug-24 2024 | $0.07834 | $0.07373 | $0.080971 | $0.07373 | $2,231 | - |
Aug-23 2024 | $0.07373 | $0.070778 | $0.075475 | $0.071514 | $2,720 | - |
Aug-22 2024 | $0.071514 | $0.068127 | $0.071514 | $0.068127 | $1,200 | - |
Aug-21 2024 | $0.068786 | $0.062048 | $0.068786 | $0.062048 | $1,430 | - |
Aug-20 2024 | $0.062048 | $0.059003 | $0.062237 | $0.059003 | $107 | - |
Aug-19 2024 | $0.059003 | $0.059003 | $0.060388 | $0.060388 | $63 | - |
Aug-18 2024 | $0.060388 | $0.060388 | $0.061086 | $0.060683 | $304 | - |
Aug-17 2024 | $0.060683 | $0.058812 | $0.060883 | $0.058812 | $616 | - |