Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.061839 | $0.057087 | $0.062798 | $0.057087 | $1,741 | - |
Sep-16 2024 | $0.057087 | $0.057087 | $0.058967 | $0.05867 | $481 | - |
Sep-15 2024 | $0.058133 | $0.058133 | $0.061846 | $0.061846 | $707 | - |
Sep-14 2024 | $0.061285 | $0.05884 | $0.061285 | $0.059602 | $521 | - |
Sep-13 2024 | $0.059602 | $0.057969 | $0.059722 | $0.059722 | $769 | - |
Sep-12 2024 | $0.058456 | $0.056149 | $0.058456 | $0.056149 | $515 | - |
Sep-11 2024 | $0.055909 | $0.054151 | $0.056875 | $0.05515 | $1,933 | - |
Sep-10 2024 | $0.05515 | $0.054261 | $0.056265 | $0.055667 | $747 | - |
Sep-09 2024 | $0.055667 | $0.052461 | $0.055667 | $0.052919 | $137 | - |
Sep-08 2024 | $0.052608 | $0.051938 | $0.054303 | $0.054296 | $564 | - |
Sep-07 2024 | $0.054296 | $0.050688 | $0.054296 | $0.050688 | $439 | - |
Sep-06 2024 | $0.050688 | $0.050688 | $0.053286 | $0.053155 | $713 | - |
Sep-05 2024 | $0.053155 | $0.053155 | $0.05768 | $0.05768 | $389 | - |
Sep-04 2024 | $0.05768 | $0.055156 | $0.059331 | $0.059077 | $2,855 | - |
Sep-03 2024 | $0.059077 | $0.059077 | $0.062859 | $0.061231 | $642 | - |