Market Cap $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.059073 | $0.059054 | $0.061248 | $0.060564 | $597 | - |
Aug-14 2024 | $0.060564 | $0.060348 | $0.060973 | $0.060348 | $265 | - |
Aug-13 2024 | $0.060348 | $0.058175 | $0.060451 | $0.059548 | $427 | - |
Aug-12 2024 | $0.059548 | $0.058033 | $0.059548 | $0.058372 | $156 | - |
Aug-11 2024 | $0.058372 | $0.058372 | $0.063171 | $0.059465 | $1,138 | - |
Aug-10 2024 | $0.059465 | $0.058157 | $0.059876 | $0.058157 | $657 | - |
Aug-09 2024 | $0.058157 | $0.056902 | $0.059136 | $0.056902 | $726 | - |
Aug-08 2024 | $0.056902 | $0.053463 | $0.056902 | $0.053463 | $500 | - |
Aug-07 2024 | $0.053463 | $0.053232 | $0.056045 | $0.054391 | $658 | - |
Aug-06 2024 | $0.054391 | $0.052242 | $0.056067 | $0.052242 | $707 | - |
Aug-05 2024 | $0.052242 | $0.048939 | $0.057633 | $0.057633 | $2,946 | - |
Aug-04 2024 | $0.057633 | $0.056267 | $0.060208 | $0.060208 | $251 | - |
Aug-03 2024 | $0.060208 | $0.060208 | $0.063519 | $0.063519 | $412 | - |
Aug-02 2024 | $0.063519 | $0.062787 | $0.069173 | $0.069173 | $525 | - |
Aug-01 2024 | $0.069173 | $0.066469 | $0.071216 | $0.071216 | $263 | - |