Market Cap $4.52T
1.42%
Volume 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001936 | $0.00001936 | $0.00001988 | $0.00001988 | - | - |
| Oct-06 2025 | $0.00001988 | $0.00001988 | $0.00001989 | $0.00001989 | - | - |
| Oct-05 2025 | $0.00001989 | $0.00001989 | $0.00002071 | $0.00002071 | - | - |
| Oct-04 2025 | $0.00002071 | $0.00002071 | $0.00002146 | $0.00002146 | $11 | - |
| Oct-03 2025 | $0.00002146 | $0.00002106 | $0.00002146 | $0.00002116 | - | - |
| Oct-02 2025 | $0.00002116 | $0.00001944 | $0.00002116 | $0.00001944 | $1 | - |
| Oct-01 2025 | $0.00001944 | $0.00001758 | $0.00001944 | $0.00001758 | - | - |
| Sep-30 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Sep-29 2025 | $0.00001758 | $0.00001697 | $0.00001758 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | - |
| Sep-27 2025 | $0.00001718 | $0.00001703 | $0.00001718 | $0.00001703 | - | - |
| Sep-26 2025 | $0.00001703 | $0.00001636 | $0.00001703 | $0.00001698 | $161 | - |
| Sep-25 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Sep-24 2025 | $0.00001698 | $0.00001655 | $0.00001763 | $0.00001763 | - | - |
| Sep-23 2025 | $0.00001763 | $0.00001745 | $0.00001925 | $0.00001925 | - | - |