Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001105 | $0.00001095 | $0.00001105 | $0.00001095 | - | - |
| Nov-18 2025 | $0.00001095 | $0.00001026 | $0.00001109 | $0.00001091 | - | - |
| Nov-17 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Nov-16 2025 | $0.00001091 | $0.00001091 | $0.00001117 | $0.00001117 | - | - |
| Nov-15 2025 | $0.00001117 | $0.0000109 | $0.00001117 | $0.0000109 | - | - |
| Nov-14 2025 | $0.0000109 | $0.00001085 | $0.000012 | $0.000012 | - | - |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Nov-12 2025 | $0.000012 | $0.00001198 | $0.00001318 | $0.00001318 | - | - |
| Nov-11 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Nov-10 2025 | $0.00001318 | $0.00001237 | $0.00001318 | $0.00001237 | - | - |
| Nov-09 2025 | $0.00001237 | $0.00001237 | $0.00001246 | $0.00001246 | - | - |
| Nov-08 2025 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-06 2025 | $0.00001239 | $0.00001239 | $0.00001275 | $0.00001275 | - | - |
| Nov-05 2025 | $0.00001275 | $0.00001215 | $0.00001283 | $0.00001215 | - | - |