Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
41 Seconds ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002708 | $0.00002694 | $0.0000339 | $0.00003339 | $1 | - |
| Jul-14 2025 | $0.00003339 | $0.00002787 | $0.00003339 | $0.00002813 | $168 | - |
| Jul-13 2025 | $0.00002813 | $0.00002793 | $0.00003174 | $0.00003157 | - | - |
| Jul-12 2025 | $0.00003157 | $0.00003157 | $0.00003246 | $0.00003234 | $4 | - |
| Jul-11 2025 | $0.00003234 | $0.00003087 | $0.00003253 | $0.00003188 | - | - |
| Jul-10 2025 | $0.00003199 | $0.0000265 | $0.00003199 | $0.00002654 | $20 | - |
| Jul-09 2025 | $0.00002643 | $0.00002499 | $0.00002773 | $0.00002499 | $295 | - |
| Jul-08 2025 | $0.00002499 | $0.00002404 | $0.00002813 | $0.00002455 | $326 | - |
| Jul-07 2025 | $0.00002455 | $0.00002455 | $0.00002639 | $0.00002639 | $271 | - |
| Jul-06 2025 | $0.00002639 | $0.00002562 | $0.00002639 | $0.00002562 | $4 | - |
| Jul-05 2025 | $0.00002562 | $0.00002348 | $0.00002726 | $0.00002359 | $10 | - |
| Jul-04 2025 | $0.00002359 | $0.00002331 | $0.00002481 | $0.00002476 | $44 | - |
| Jul-03 2025 | $0.00002473 | $0.00002455 | $0.00002647 | $0.00002647 | $80 | - |
| Jul-02 2025 | $0.00002383 | $0.00002166 | $0.00002519 | $0.0000243 | $2,886 | - |
| Jul-01 2025 | $0.00002225 | $0.00002125 | $0.00002573 | $0.00002458 | $1,293 | - |