Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001877 | $0.00001848 | $0.00001919 | $0.00001919 | - | - |
| Aug-18 2025 | $0.00001919 | $0.00001895 | $0.00002004 | $0.00002004 | - | - |
| Aug-17 2025 | $0.00002011 | $0.00001977 | $0.00002028 | $0.00001977 | - | - |
| Aug-16 2025 | $0.00001977 | $0.0000187 | $0.00001977 | $0.0000187 | - | - |
| Aug-15 2025 | $0.0000187 | $0.00001855 | $0.00001956 | $0.00001944 | - | - |
| Aug-14 2025 | $0.00001944 | $0.0000194 | $0.00002278 | $0.00002233 | - | - |
| Aug-13 2025 | $0.00002233 | $0.00001894 | $0.00002233 | $0.00001894 | $227 | - |
| Aug-12 2025 | $0.00001894 | $0.000017 | $0.00002025 | $0.00002025 | - | - |
| Aug-11 2025 | $0.00002025 | $0.00001494 | $0.0000211 | $0.00001494 | - | - |
| Aug-10 2025 | $0.00001493 | $0.00001493 | $0.0000218 | $0.00002148 | - | - |
| Aug-09 2025 | $0.00002189 | $0.00002078 | $0.00002189 | $0.00002106 | $102 | - |
| Aug-08 2025 | $0.00002145 | $0.00002137 | $0.00002239 | $0.00002237 | $123 | - |
| Aug-07 2025 | $0.00001888 | $0.00001888 | $0.00002182 | $0.00001974 | $27 | - |
| Aug-06 2025 | $0.00002151 | $0.00001691 | $0.00002436 | $0.00002131 | $261 | - |
| Aug-05 2025 | $0.00002035 | $0.00001557 | $0.00002121 | $0.00002121 | $8 | - |