Market Cap $2.57T
-1.03%
Volume 24h $182.70B
-32.32%
BTC % 53.97%
-0.29%
ETH % 9.93%
0.2%
Coins
34.411
+45
Exchanges
885
Last update
48 Seconds ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000073869 | $0.0000073869 | $0.0000074503 | $0.0000074145 | - | - |
| Mar-22 2026 | $0.0000074145 | $0.0000074145 | $0.0000078457 | $0.0000078457 | - | - |
| Mar-21 2026 | $0.0000078457 | $0.0000077849 | $0.0000078457 | $0.0000077849 | - | - |
| Mar-20 2026 | $0.0000077849 | $0.0000077849 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-19 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-18 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-17 2026 | $0.0000081022 | $0.0000081022 | $0.0000081022 | $0.0000081022 | - | - |
| Mar-16 2026 | $0.0000081022 | $0.0000076074 | $0.0000081022 | $0.0000076074 | - | - |
| Mar-15 2026 | $0.0000076074 | $0.0000075577 | $0.0000076177 | $0.0000075577 | - | - |
| Mar-14 2026 | $0.0000075577 | $0.0000075536 | $0.0000075843 | $0.0000075843 | - | - |
| Mar-13 2026 | $0.0000075843 | $0.0000075843 | $0.0000075843 | $0.0000075843 | - | - |
| Mar-12 2026 | $0.0000074981 | $0.0000071654 | $0.0000075584 | $0.0000071654 | - | - |
| Mar-11 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |
| Mar-10 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |
| Mar-09 2026 | $0.0000071654 | $0.0000071654 | $0.0000071654 | $0.0000071654 | - | - |