Market Cap $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
ASSAI (ASSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001541 | $0.00001541 | $0.0000157 | $0.0000157 | - | - |
| Oct-28 2025 | $0.0000157 | $0.00001568 | $0.0000157 | $0.00001568 | - | - |
| Oct-27 2025 | $0.00001568 | $0.00001568 | $0.0000162 | $0.00001582 | - | - |
| Oct-26 2025 | $0.00001582 | $0.00001527 | $0.00001582 | $0.00001527 | $121 | - |
| Oct-25 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Oct-24 2025 | $0.00001527 | $0.00001527 | $0.00001572 | $0.00001545 | - | - |
| Oct-23 2025 | $0.00001545 | $0.00001545 | $0.00001563 | $0.00001563 | - | - |
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Oct-19 2025 | $0.00001563 | $0.00001563 | $0.00001565 | $0.00001565 | - | - |
| Oct-18 2025 | $0.00001565 | $0.00001565 | $0.00001782 | $0.00001782 | - | - |
| Oct-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Oct-15 2025 | $0.00001782 | $0.00001706 | $0.00001782 | $0.00001706 | - | - |