Market Cap $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1,030.96 | $1,030.89 | $1,045.43 | $1,034.48 | $53,357 | $1,535,045 |
| Oct-24 2025 | $1,034.57 | $1,033.07 | $1,045.47 | $1,043.54 | $57,654 | $1,540,427 |
| Oct-23 2025 | $1,042.99 | $1,001.68 | $1,043.60 | $1,009.81 | $57,402 | $1,552,749 |
| Oct-22 2025 | $1,013.76 | $1,001.96 | $1,032.86 | $1,020.50 | $60,904 | $1,509,242 |
| Oct-21 2025 | $1,023.82 | $1,023.82 | $1,044.78 | $1,041.78 | $56,047 | $1,523,017 |
| Oct-20 2025 | $1,042.86 | $1,024.30 | $1,050.22 | $1,029.04 | $62,234 | $1,551,338 |
| Oct-19 2025 | $1,045.61 | $1,020.45 | $1,045.76 | $1,020.75 | $57,445 | $1,554,511 |
| Oct-18 2025 | $1,031.31 | $1,020.62 | $1,031.31 | $1,030.61 | $57,813 | $1,533,253 |
| Oct-17 2025 | $1,028.59 | $1,007.60 | $1,030.13 | $1,022.46 | $57,680 | $1,529,203 |
| Oct-16 2025 | $1,017.36 | $1,004.32 | $1,036.61 | $1,010.85 | $59,602 | $1,512,515 |
| Oct-15 2025 | $1,009.44 | $978.70 | $1,028.51 | $979.15 | $60,423 | $1,500,738 |
| Oct-14 2025 | $985.14 | $960.37 | $992.78 | $983.65 | $66,558 | $1,464,614 |
| Oct-13 2025 | $979.35 | $955.26 | $984.66 | $956.54 | $65,118 | $1,451,112 |
| Oct-12 2025 | $947.33 | $932.28 | $948.01 | $947.27 | $57,194 | $1,398,989 |
| Oct-11 2025 | $947.51 | $932.83 | $948.05 | $936.54 | $56,670 | $1,399,255 |