Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,360.80 | $1,354.24 | $1,412.38 | $1,393.59 | $1,188,100 | $2,447,192 |
| Mar-17 2026 | $1,386.23 | $1,361.82 | $1,395.38 | $1,371.55 | $1,172,070 | $2,494,450 |
| Mar-16 2026 | $1,375.84 | $1,351.49 | $1,388.67 | $1,356.29 | $1,150,957 | $2,474,643 |
| Mar-15 2026 | $1,353.79 | $1,352.59 | $1,358.08 | $1,358.08 | $1,151,854 | $2,432,384 |
| Mar-14 2026 | $1,357.97 | $1,352.83 | $1,357.97 | $1,355.79 | $1,168,016 | $2,439,896 |
| Mar-13 2026 | $1,353.29 | $1,349.16 | $1,383.80 | $1,356.26 | $1,264,467 | $2,431,496 |
| Mar-12 2026 | $1,355.99 | $1,347.34 | $1,386.64 | $1,383.72 | $1,241,027 | $2,435,613 |
| Mar-11 2026 | $1,375.69 | $1,374.26 | $1,399.40 | $1,388.64 | $1,293,319 | $2,472,681 |
| Mar-10 2026 | $1,387.60 | $1,345.45 | $1,407.95 | $1,345.45 | $1,352,867 | $2,459,267 |
| Mar-09 2026 | $1,359.12 | $1,239.34 | $1,359.85 | $1,270.80 | $1,427,148 | $2,406,867 |
| Mar-08 2026 | $1,299.30 | $1,298.61 | $1,307.55 | $1,307.29 | $1,168,314 | $2,288,599 |
| Mar-07 2026 | $1,306.17 | $1,298.78 | $1,306.17 | $1,305.04 | $1,172,389 | $2,300,685 |
| Mar-06 2026 | $1,304.58 | $1,300.63 | $1,378.79 | $1,370.72 | $1,332,030 | $2,297,677 |
| Mar-05 2026 | $1,370.79 | $1,349.81 | $1,409.17 | $1,402.57 | $1,295,741 | $2,384,106 |
| Mar-04 2026 | $1,400.09 | $1,349.24 | $1,403.09 | $1,368.06 | $1,287,993 | $2,450,784 |