Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1,061.36 | $1,061.07 | $1,067.74 | $1,061.33 | $56,534 | $1,625,600 |
| Dec-24 2025 | $1,061.03 | $1,060.30 | $1,067.54 | $1,061.51 | $95,439 | $1,625,101 |
| Dec-23 2025 | $1,063.86 | $1,057.01 | $1,065.00 | $1,058.83 | $98,604 | $1,628,242 |
| Dec-22 2025 | $1,059.72 | $1,053.99 | $1,072.19 | $1,063.54 | $126,620 | $1,611,992 |
| Dec-21 2025 | $1,055.01 | $1,054.63 | $1,063.40 | $1,054.67 | $53,571 | $1,604,720 |
| Dec-20 2025 | $1,055.02 | $1,054.58 | $1,062.96 | $1,058.81 | $57,240 | $1,604,731 |
| Dec-19 2025 | $1,059.34 | $1,036.09 | $1,062.16 | $1,038.65 | $196,052 | $1,611,305 |
| Dec-18 2025 | $1,038.07 | $1,023.28 | $1,045.78 | $1,028.31 | $172,955 | $1,562,084 |
| Dec-17 2025 | $1,027.78 | $1,014.08 | $1,077.69 | $1,076.14 | $211,879 | $1,545,572 |
| Dec-16 2025 | $1,074.92 | $1,070.63 | $1,087.90 | $1,087.68 | $196,101 | $1,616,438 |
| Dec-15 2025 | $1,091.25 | $1,081.62 | $1,094.72 | $1,084.63 | $107,696 | $1,641,041 |
| Dec-14 2025 | $1,078.92 | $1,078.73 | $1,085.50 | $1,085.21 | $56,246 | $1,622,513 |
| Dec-13 2025 | $1,078.85 | $1,078.72 | $1,084.74 | $1,080.97 | $57,371 | $1,622,410 |
| Dec-12 2025 | $1,081.85 | $1,081.15 | $1,124.98 | $1,121.00 | $160,264 | $1,626,922 |
| Dec-11 2025 | $1,124.64 | $1,092.28 | $1,126.38 | $1,113.43 | $178,228 | $1,681,537 |