Market Cap $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1,020.50 | $1,003.12 | $1,021.65 | $1,012.40 | $58,196 | $1,521,617 |
| Nov-14 2025 | $1,012.80 | $990.89 | $1,020.90 | $1,015.24 | $62,063 | $1,510,131 |
| Nov-13 2025 | $1,013.39 | $1,013.39 | $1,055.34 | $1,040.09 | $70,995 | $1,511,083 |
| Nov-12 2025 | $1,034.94 | $1,023.13 | $1,043.73 | $1,025.72 | $71,174 | $1,544,204 |
| Nov-11 2025 | $1,024.30 | $1,022.04 | $1,045.29 | $1,038.84 | $59,378 | $1,528,326 |
| Nov-10 2025 | $1,040.94 | $1,024.41 | $1,128.58 | $1,117.55 | $57,898 | $1,551,998 |
| Nov-09 2025 | $1,128.73 | $980.78 | $2,073.46 | $1,010.68 | $117,192 | $1,682,894 |
| Nov-08 2025 | $1,060.70 | $1,009.93 | $1,060.70 | $1,019.07 | $105,685 | $1,581,468 |
| Nov-07 2025 | $1,019.95 | $1,000.40 | $1,037.98 | $1,033.26 | $59,281 | $1,520,702 |
| Nov-06 2025 | $1,032.67 | $1,032.32 | $1,050.51 | $1,042.26 | $61,617 | $1,539,692 |
| Nov-05 2025 | $1,040.54 | $1,016.92 | $1,049.15 | $1,027.73 | $62,911 | $1,551,257 |
| Nov-04 2025 | $1,027.87 | $1,027.87 | $1,065.89 | $1,065.89 | $58,389 | $1,532,176 |
| Nov-03 2025 | $1,071.43 | $1,059.92 | $1,073.29 | $1,065.63 | $60,434 | $1,598,096 |
| Nov-02 2025 | $1,065.29 | $1,020.37 | $1,087.34 | $1,063.88 | $141,577 | $1,588,638 |
| Nov-01 2025 | $1,064.19 | $1,051.16 | $1,077.32 | $1,063.16 | $57,905 | $1,586,991 |