Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,101.99 | $1,101.50 | $1,128.65 | $1,113.61 | $103,960 | $1,653,762 |
| Dec-04 2025 | $1,112.92 | $1,109.52 | $1,143.03 | $1,141.15 | $114,525 | $1,668,920 |
| Dec-03 2025 | $1,139.79 | $1,108.85 | $1,142.18 | $1,110.04 | $143,822 | $1,708,903 |
| Dec-02 2025 | $1,109.65 | $1,077.43 | $1,110.41 | $1,088.09 | $133,291 | $1,661,630 |
| Dec-01 2025 | $1,091.08 | $1,047.97 | $1,091.08 | $1,050.91 | $134,700 | $1,633,786 |
| Nov-30 2025 | $1,050.63 | $1,042.13 | $1,050.69 | $1,050.21 | $55,498 | $1,566,338 |
| Nov-29 2025 | $1,042.93 | $1,042.36 | $1,050.83 | $1,050.19 | $55,888 | $1,554,867 |
| Nov-28 2025 | $1,050.83 | $1,042.54 | $1,051.08 | $1,045.72 | $58,714 | $1,566,633 |
| Nov-27 2025 | $1,044.55 | $1,036.52 | $1,053.85 | $1,046.08 | $53,609 | $1,557,537 |
| Nov-26 2025 | $1,042.81 | $1,004.33 | $1,051.75 | $1,004.87 | $79,623 | $1,554,944 |
| Nov-25 2025 | $1,004.39 | $985.18 | $1,007.18 | $988.84 | $76,247 | $1,498,250 |
| Nov-24 2025 | $988.40 | $965.95 | $994.16 | $965.95 | $58,555 | $1,474,447 |
| Nov-23 2025 | $965.78 | $965.63 | $980.13 | $965.63 | $56,442 | $1,440,665 |
| Nov-22 2025 | $979.69 | $965.46 | $979.72 | $968.59 | $55,173 | $1,461,422 |
| Nov-21 2025 | $969.00 | $948.78 | $989.04 | $985.21 | $93,743 | $1,445,479 |