Market Cap $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Coins
34.470
+5
Exchanges
885
Last update
3 Minutes ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1,342.67 | $1,283.10 | $1,342.67 | $1,300.09 | $1,273,926 | $2,371,060 |
| Apr-06 2026 | $1,302.44 | $1,295.59 | $1,333.31 | $1,315.62 | $1,314,934 | $2,270,309 |
| Apr-05 2026 | $1,315.88 | $1,315.54 | $1,319.15 | $1,315.72 | $1,216,113 | $2,218,088 |
| Apr-04 2026 | $1,316.18 | $1,315.55 | $1,319.37 | $1,318.44 | $1,196,031 | $2,218,584 |
| Apr-03 2026 | $1,315.55 | $1,315.55 | $1,318.81 | $1,318.74 | $1,199,641 | $2,217,521 |
| Apr-02 2026 | $1,318.70 | $1,312.19 | $1,364.52 | $1,362.68 | $1,244,032 | $2,222,830 |
| Apr-01 2026 | $1,369.21 | $1,331.50 | $1,380.08 | $1,338.18 | $1,262,305 | $2,310,905 |
| Mar-31 2026 | $1,319.30 | $1,255.65 | $1,319.53 | $1,255.65 | $1,166,399 | $2,190,893 |
| Mar-30 2026 | $1,255.57 | $1,255.57 | $1,320.97 | $1,298.44 | $1,433,310 | $2,070,785 |
| Mar-29 2026 | $1,309.50 | $1,305.22 | $1,310.22 | $1,306.58 | $1,151,974 | $2,329,957 |
| Mar-28 2026 | $1,306.22 | $1,305.51 | $1,310.28 | $1,306.61 | $1,143,425 | $2,324,108 |
| Mar-27 2026 | $1,310.03 | $1,306.37 | $1,340.46 | $1,333.46 | $1,173,564 | $2,330,685 |
| Mar-26 2026 | $1,338.45 | $1,331.54 | $1,407.50 | $1,400.74 | $1,162,733 | $2,381,336 |
| Mar-25 2026 | $1,399.68 | $1,382.84 | $1,427.86 | $1,415.12 | $1,189,879 | $2,485,001 |
| Mar-24 2026 | $1,414.59 | $1,359.42 | $1,420.85 | $1,382.03 | $1,205,249 | $2,509,067 |