Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
ASML Holding NV Tokenized Stock (Ondo) ASMLon

ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1,030.96 $1,030.89 $1,045.43 $1,034.48 $53,357 $1,535,045
Oct-24 2025 $1,034.57 $1,033.07 $1,045.47 $1,043.54 $57,654 $1,540,427
Oct-23 2025 $1,042.99 $1,001.68 $1,043.60 $1,009.81 $57,402 $1,552,749
Oct-22 2025 $1,013.76 $1,001.96 $1,032.86 $1,020.50 $60,904 $1,509,242
Oct-21 2025 $1,023.82 $1,023.82 $1,044.78 $1,041.78 $56,047 $1,523,017
Oct-20 2025 $1,042.86 $1,024.30 $1,050.22 $1,029.04 $62,234 $1,551,338
Oct-19 2025 $1,045.61 $1,020.45 $1,045.76 $1,020.75 $57,445 $1,554,511
Oct-18 2025 $1,031.31 $1,020.62 $1,031.31 $1,030.61 $57,813 $1,533,253
Oct-17 2025 $1,028.59 $1,007.60 $1,030.13 $1,022.46 $57,680 $1,529,203
Oct-16 2025 $1,017.36 $1,004.32 $1,036.61 $1,010.85 $59,602 $1,512,515
Oct-15 2025 $1,009.44 $978.70 $1,028.51 $979.15 $60,423 $1,500,738
Oct-14 2025 $985.14 $960.37 $992.78 $983.65 $66,558 $1,464,614
Oct-13 2025 $979.35 $955.26 $984.66 $956.54 $65,118 $1,451,112
Oct-12 2025 $947.33 $932.28 $948.01 $947.27 $57,194 $1,398,989
Oct-11 2025 $947.51 $932.83 $948.05 $936.54 $56,670 $1,399,255

Historical and market price analysis of ASML Holding NV Tokenized Stock (Ondo) (ASMLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.