Market Cap $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
52 Seconds ago
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,017.54 | $1,015.13 | $1,031.88 | $1,028.61 | $53,287 | $1,502,619 |
| Oct-03 2025 | $1,028.32 | $1,017.53 | $1,037.69 | $1,017.53 | $59,938 | $1,518,546 |
| Oct-02 2025 | $1,012.20 | $1,000.12 | $1,041.31 | $1,000.12 | $65,737 | $1,494,732 |
| Oct-01 2025 | $999.43 | $960.33 | $1,003.20 | $966.11 | $59,346 | $1,477,304 |
| Sep-30 2025 | $968.46 | $962.58 | $973.48 | $964.47 | $57,847 | $1,431,523 |
| Sep-29 2025 | $963.74 | $951.22 | $971.13 | $958.48 | $63,245 | $1,423,143 |
| Sep-28 2025 | $958.20 | $951.35 | $958.96 | $952.22 | $55,196 | $1,409,361 |
| Sep-27 2025 | $952.99 | $949.67 | $952.99 | $951.59 | $55,371 | $1,401,703 |
| Sep-26 2025 | $951.88 | $938.11 | $954.20 | $945.58 | $63,215 | $1,400,070 |
| Sep-25 2025 | $945.11 | $940.03 | $955.76 | $946.50 | $83,171 | $1,385,048 |
| Sep-24 2025 | $948.29 | $944.42 | $970.83 | $963.12 | $61,754 | $1,365,252 |
| Sep-23 2025 | $970.19 | $937.49 | $974.21 | $958.02 | $61,672 | $1,392,623 |
| Sep-22 2025 | $960.19 | $933.59 | $965.84 | $933.59 | $60,083 | $1,378,089 |
| Sep-21 2025 | $933.61 | $932.15 | $934.85 | $932.49 | $54,499 | $1,343,790 |
| Sep-20 2025 | $933.12 | $931.20 | $934.66 | $933.31 | $58,553 | $1,343,072 |