Market Cap $3.10T
-1.66%
Volume 24h $488.02B
13.46%
BTC % 54.51%
0.55%
ETH % 10.77%
0.46%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
Ask AI (ASKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-20 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-19 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000082192105443 | $0.000000000000082192105443 | - | - |
| Nov-18 2025 | $0.000000000000082192105443 | $0.000000000000076779139083 | $0.000000000000082804606526 | $0.000000000000081510840795 | - | - |
| Nov-17 2025 | $0.000000000000081510840795 | $0.000000000000079600776482 | $0.000000000000081510840795 | $0.000000000000079600776482 | - | - |
| Nov-16 2025 | $0.000000000000079600776482 | $0.000000000000079600776482 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-15 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-14 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-13 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-12 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000099874849908 | $0.000000000000099874849908 | - | - |
| Nov-11 2025 | $0.000000000000099874849908 | $0.000000000000092085330155 | $0.000000000000099874849908 | $0.000000000000092085330155 | - | - |
| Nov-10 2025 | $0.000000000000092085330155 | $0.000000000000092085330155 | $0.000000000000092085330155 | $0.000000000000092085330155 | - | - |
| Nov-09 2025 | $0.000000000000092085330155 | $0.000000000000090614659229 | $0.000000000000092085330155 | $0.000000000000090614659229 | - | - |
| Nov-08 2025 | $0.000000000000090614659229 | $0.000000000000090614659229 | $0.000000000000107832248349 | $0.000000000000105961247746 | - | - |
| Nov-07 2025 | $0.000000000000105961247746 | $0.00000000000010147146045 | $0.000000000000105961247746 | $0.00000000000010147146045 | - | - |