Market Cap $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000122965999355 | $0.000000000000122965999355 | $0.000000000000130014372919 | $0.000000000000130014372919 | - | - | 
| Oct-29 2025 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | - | - | 
| Oct-28 2025 | $0.000000000000130014372919 | $0.000000000000128170820251 | $0.000000000000130014372919 | $0.000000000000128921665401 | - | - | 
| Oct-27 2025 | $0.000000000000128921665401 | $0.000000000000126994100239 | $0.000000000000128921665401 | $0.000000000000126994100239 | - | - | 
| Oct-26 2025 | $0.000000000000126994100239 | $0.000000000000122718806568 | $0.000000000000126994100239 | $0.000000000000124138132477 | - | - | 
| Oct-25 2025 | $0.000000000000124138132477 | $0.000000000000123223197468 | $0.000000000000126447144402 | $0.000000000000126416143316 | - | - | 
| Oct-24 2025 | $0.000000000000126416143316 | $0.000000000000122518985261 | $0.000000000000126724080414 | $0.000000000000122518985261 | $106 | - | 
| Oct-23 2025 | $0.000000000000122518985261 | $0.000000000000116723278036 | $0.000000000000124882446634 | $0.000000000000121458726213 | - | - | 
| Oct-22 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - | 
| Oct-21 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - | 
| Oct-20 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - | 
| Oct-19 2025 | $0.000000000000121458726213 | $0.000000000000120412526691 | $0.000000000000121458726213 | $0.000000000000120412526691 | - | - | 
| Oct-18 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - | 
| Oct-17 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - | 
| Oct-16 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000128357411644 | $0.000000000000128357411644 | - | - | 
