Market Cap $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Coins
33.573
+7
Exchanges
885
Last update
1 minute ago
Ask AI (ASKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000122965999355 | $0.000000000000122965999355 | $0.000000000000130014372919 | $0.000000000000130014372919 | - | - |
| Oct-29 2025 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | - | - |
| Oct-28 2025 | $0.000000000000130014372919 | $0.000000000000128170820251 | $0.000000000000130014372919 | $0.000000000000128921665401 | - | - |
| Oct-27 2025 | $0.000000000000128921665401 | $0.000000000000126994100239 | $0.000000000000128921665401 | $0.000000000000126994100239 | - | - |
| Oct-26 2025 | $0.000000000000126994100239 | $0.000000000000122718806568 | $0.000000000000126994100239 | $0.000000000000124138132477 | - | - |
| Oct-25 2025 | $0.000000000000124138132477 | $0.000000000000123223197468 | $0.000000000000126447144402 | $0.000000000000126416143316 | - | - |
| Oct-24 2025 | $0.000000000000126416143316 | $0.000000000000122518985261 | $0.000000000000126724080414 | $0.000000000000122518985261 | $106 | - |
| Oct-23 2025 | $0.000000000000122518985261 | $0.000000000000116723278036 | $0.000000000000124882446634 | $0.000000000000121458726213 | - | - |
| Oct-22 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-21 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-20 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-19 2025 | $0.000000000000121458726213 | $0.000000000000120412526691 | $0.000000000000121458726213 | $0.000000000000120412526691 | - | - |
| Oct-18 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - |
| Oct-17 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - |
| Oct-16 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000128357411644 | $0.000000000000128357411644 | - | - |