Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Ask AI (ASKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000148740831162 | $0.000000000000148740831162 | $0.000000000000157972240302 | $0.000000000000157972240302 | - | - |
| Oct-06 2025 | $0.000000000000157972240302 | $0.000000000000153694312946 | $0.000000000000157972240302 | $0.000000000000153694312946 | - | - |
| Oct-05 2025 | $0.000000000000153694312946 | $0.000000000000152306651039 | $0.00000000000015518124528 | $0.000000000000152306651039 | - | - |
| Oct-04 2025 | $0.000000000000152306651039 | $0.000000000000152027555936 | $0.000000000000152306651039 | $0.000000000000152027555936 | - | - |
| Oct-03 2025 | $0.000000000000152027555936 | $0.000000000000140638862237 | $0.000000000000152027555936 | $0.000000000000140638862237 | - | - |
| Oct-02 2025 | $0.000000000000140638862237 | $0.000000000000140163756431 | $0.000000000000140638862237 | $0.000000000000140163756431 | - | - |
| Oct-01 2025 | $0.000000000000140163756431 | $0.000000000000130300254833 | $0.000000000000140163756431 | $0.000000000000130476362852 | - | - |
| Sep-30 2025 | $0.000000000000130476362852 | $0.000000000000130476362852 | $0.000000000000135848692805 | $0.000000000000132119580979 | - | - |
| Sep-29 2025 | $0.000000000000132119580979 | $0.000000000000132119580979 | $0.000000000000132119580979 | $0.000000000000132119580979 | - | - |
| Sep-28 2025 | $0.000000000000132119580979 | $0.000000000000126738780207 | $0.000000000000132119580979 | $0.000000000000126738780207 | $35 | - |
| Sep-27 2025 | $0.000000000000126738780207 | $0.000000000000126394814555 | $0.000000000000129114209518 | $0.000000000000127450080845 | - | - |
| Sep-26 2025 | $0.000000000000127450080845 | $0.000000000000121246399373 | $0.000000000000127450080845 | $0.000000000000122602335292 | - | - |
| Sep-25 2025 | $0.000000000000122602335292 | $0.000000000000122602335292 | $0.000000000000139226539965 | $0.000000000000139226539965 | - | - |
| Sep-24 2025 | $0.000000000000139226539965 | $0.000000000000139226539965 | $0.000000000000139226539965 | $0.000000000000139226539965 | - | - |
| Sep-23 2025 | $0.000000000000139226539965 | $0.000000000000139226539965 | $0.000000000000145535121673 | $0.000000000000145535121673 | - | - |