Market Cap NZ$4.33T 0.27%
Volume 24h NZ$164.45B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.097664 NZ$0.097619 NZ$0.097684 NZ$0.097659 - -
Jun-15 2021 NZ$0.098636 NZ$0.08768 NZ$0.099009 NZ$0.09151 NZ$2 -
Jun-14 2021 NZ$0.096368 NZ$0.082299 NZ$0.098087 NZ$0.093439 NZ$10,275 -
Jun-13 2021 NZ$0.093433 NZ$0.078581 NZ$0.098185 NZ$0.081915 NZ$10,229 -
Jun-12 2021 NZ$0.081916 NZ$0.075213 NZ$0.098509 NZ$0.085857 NZ$8,541 -
Jun-11 2021 NZ$0.085851 NZ$0.08136 NZ$0.099216 NZ$0.09503 NZ$9,196 -
Jun-10 2021 NZ$0.095034 NZ$0.087866 NZ$0.11017 NZ$0.105165 NZ$10,120 -
Jun-09 2021 NZ$0.105162 NZ$0.086074 NZ$0.113897 NZ$0.111557 NZ$11,243 -
Jun-08 2021 NZ$0.111558 NZ$0.083546 NZ$0.111563 NZ$0.099862 NZ$11,723 -
Jun-07 2021 NZ$0.099856 NZ$0.086687 NZ$0.110509 NZ$0.095539 NZ$10,998 -
Jun-06 2021 NZ$0.095539 NZ$0.09001 NZ$0.127966 NZ$0.119777 NZ$10,547 -
Jun-05 2021 NZ$0.119802 NZ$0.094898 NZ$0.124277 NZ$0.117866 NZ$12,624 -
Jun-04 2021 NZ$0.117883 NZ$0.098372 NZ$0.120539 NZ$0.107494 NZ$12,744 -
Jun-03 2021 NZ$0.107486 NZ$0.080357 NZ$0.134132 NZ$0.095179 NZ$12,300 -
Jun-02 2021 NZ$0.095167 NZ$0.073671 NZ$0.137088 NZ$0.074014 NZ$14,278 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 523 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.