Market Cap CA$3.36T -0.7%
Volume 24h CA$151.00B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.080422 CA$0.080385 CA$0.080438 CA$0.080417 - -
Jun-15 2021 CA$0.081222 CA$0.0722 CA$0.081529 CA$0.075354 CA$1 -
Jun-14 2021 CA$0.079355 CA$0.06777 CA$0.08077 CA$0.076942 CA$8,461 -
Jun-13 2021 CA$0.076937 CA$0.064707 CA$0.080851 CA$0.067453 CA$8,424 -
Jun-12 2021 CA$0.067454 CA$0.061934 CA$0.081117 CA$0.070699 CA$7,033 -
Jun-11 2021 CA$0.070694 CA$0.066996 CA$0.0817 CA$0.078253 CA$7,573 -
Jun-10 2021 CA$0.078256 CA$0.072354 CA$0.09072 CA$0.086598 CA$8,333 -
Jun-09 2021 CA$0.086596 CA$0.070878 CA$0.093788 CA$0.091862 CA$9,258 -
Jun-08 2021 CA$0.091863 CA$0.068796 CA$0.091866 CA$0.082231 CA$9,653 -
Jun-07 2021 CA$0.082226 CA$0.071383 CA$0.090999 CA$0.078672 CA$9,056 -
Jun-06 2021 CA$0.078672 CA$0.074119 CA$0.105374 CA$0.098631 CA$8,685 -
Jun-05 2021 CA$0.098651 CA$0.078144 CA$0.102336 CA$0.097057 CA$10,396 -
Jun-04 2021 CA$0.097071 CA$0.081005 CA$0.099258 CA$0.088516 CA$10,494 -
Jun-03 2021 CA$0.088509 CA$0.06617 CA$0.110451 CA$0.078375 CA$10,129 -
Jun-02 2021 CA$0.078366 CA$0.060664 CA$0.112885 CA$0.060947 CA$11,757 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 523 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.