Market Cap AU$3.89T 0.27%
Volume 24h AU$147.94B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Asian-African Capital Chain ACC

Asian-African Capital Chain (ACC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.08786 AU$0.08782 AU$0.087878 AU$0.087855 - -
Jun-15 2021 AU$0.088734 AU$0.078878 AU$0.08907 AU$0.082323 AU$2 -
Jun-14 2021 AU$0.086694 AU$0.074038 AU$0.08824 AU$0.084058 AU$9,243 -
Jun-13 2021 AU$0.084053 AU$0.070692 AU$0.088329 AU$0.073692 AU$9,203 -
Jun-12 2021 AU$0.073693 AU$0.067662 AU$0.08862 AU$0.077238 AU$7,683 -
Jun-11 2021 AU$0.077233 AU$0.073193 AU$0.089256 AU$0.08549 AU$8,273 -
Jun-10 2021 AU$0.085494 AU$0.079045 AU$0.099111 AU$0.094608 AU$9,104 -
Jun-09 2021 AU$0.094605 AU$0.077433 AU$0.102463 AU$0.100358 AU$10,115 -
Jun-08 2021 AU$0.100359 AU$0.075159 AU$0.100363 AU$0.089837 AU$10,546 -
Jun-07 2021 AU$0.089832 AU$0.077985 AU$0.099416 AU$0.085948 AU$9,894 -
Jun-06 2021 AU$0.085948 AU$0.080974 AU$0.11512 AU$0.107753 AU$9,488 -
Jun-05 2021 AU$0.107775 AU$0.085372 AU$0.111802 AU$0.106034 AU$11,357 -
Jun-04 2021 AU$0.106049 AU$0.088497 AU$0.108438 AU$0.096703 AU$11,464 -
Jun-03 2021 AU$0.096696 AU$0.07229 AU$0.120667 AU$0.085624 AU$11,066 -
Jun-02 2021 AU$0.085614 AU$0.066275 AU$0.123326 AU$0.066584 AU$12,845 -

Historical and market price analysis of Asian-African Capital Chain (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 523 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.