Market Cap MX$41.17T 0.23%
Volume 24h MX$2.10T -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 3 Minutes ago
Ashward ASC

Ashward (ASC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-27 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-26 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-25 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-24 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-23 2022 MX$0.00792741 MX$0.00792741 MX$0.00792741 MX$0.00792741 - -
Dec-22 2022 MX$0.00792741 MX$0.00790643 MX$0.00794536 MX$0.00791676 - -
Dec-21 2022 MX$0.00790895 MX$0.0079025 MX$0.007949 MX$0.00792931 MX$25 -
Dec-20 2022 MX$0.00792931 MX$0.00790577 MX$0.00796441 MX$0.00794001 MX$381 -
Dec-19 2022 MX$0.00794001 MX$0.00791877 MX$0.00809317 MX$0.00807053 MX$2,676 -
Dec-18 2022 MX$0.00807053 MX$0.00805544 MX$0.00924764 MX$0.00811151 MX$83,276 -
Dec-17 2022 MX$0.00811151 MX$0.00811151 MX$0.00811151 MX$0.00811151 - -
Dec-16 2022 MX$0.00811151 MX$0.00808366 MX$0.00814111 MX$0.00810506 - -
Dec-15 2022 MX$0.00810611 MX$0.00808285 MX$0.00813296 MX$0.00812231 MX$36 -
Dec-14 2022 MX$0.00812248 MX$0.00808663 MX$0.00814011 MX$0.00812828 - -

Historical and market price analysis of Ashward (ASC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85785 MXN.