Market Cap R47.76T 0.82%
Volume 24h R1.85T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Asgard ASG

Asgard (ASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2020 R0.00013507 R0.00013415 R0.00013598 R0.0001358 R128 R105,187
Jul-08 2020 R0.00018277 R0.00018277 R0.00018277 R0.00018277 - R388,376
Jul-07 2020 R0.00018277 R0.00018277 R0.00018277 R0.00018277 - R388,376
Jul-06 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jul-05 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jul-04 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jul-03 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jul-02 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jul-01 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-30 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-29 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-28 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-27 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-26 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192
Jun-25 2020 R0.00161081 R0.00161081 R0.00161081 R0.00161081 - R1,248,192

Historical and market price analysis of Asgard (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.