Market Cap RM12.25T 0.82%
Volume 24h RM473.39B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Asgard ASG

Asgard (ASG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2020 RM0.00003463 RM0.0000344 RM0.00003487 RM0.00003482 RM33 RM26,976
Jul-08 2020 RM0.00004687 RM0.00004687 RM0.00004687 RM0.00004687 - RM99,601
Jul-07 2020 RM0.00004687 RM0.00004687 RM0.00004687 RM0.00004687 - RM99,601
Jul-06 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jul-05 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jul-04 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jul-03 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jul-02 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jul-01 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-30 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-29 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-28 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-27 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-26 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104
Jun-25 2020 RM0.0004131 RM0.0004131 RM0.0004131 RM0.0004131 - RM320,104

Historical and market price analysis of Asgard (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.