Market Cap CHF2.16T -0.63%
Volume 24h CHF63.15B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Asgard ASG

Asgard (ASG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2020 CHF0.0000066499 CHF0.0000066049 CHF0.0000066949 CHF0.0000066859 CHF6 CHF5,179
Jul-08 2020 CHF0.0000089986 CHF0.0000089986 CHF0.0000089986 CHF0.0000089986 - CHF19,121
Jul-07 2020 CHF0.0000089986 CHF0.0000089986 CHF0.0000089986 CHF0.0000089986 - CHF19,121
Jul-06 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jul-05 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jul-04 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jul-03 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jul-02 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jul-01 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-30 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-29 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-28 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-27 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-26 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452
Jun-25 2020 CHF0.0000793 CHF0.0000793 CHF0.0000793 CHF0.0000793 - CHF61,452

Historical and market price analysis of Asgard (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.