Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $695.90 | $695.90 | $716.46 | $699.59 | $49,749 | $166,973,251 |
| Mar-12 2026 | $692.40 | $684.34 | $694.84 | $692.40 | $12,318 | $166,152,896 |
| Mar-11 2026 | $693.12 | $677.04 | $693.80 | $680.93 | $6,142 | $165,360,929 |
| Mar-10 2026 | $680.26 | $675.06 | $688.68 | $675.06 | $8,372 | $162,318,795 |
| Mar-09 2026 | $675.40 | $649.80 | $677.95 | $649.80 | $14,240 | $160,882,766 |
| Mar-08 2026 | $650.50 | $650.07 | $659.76 | $658.62 | $3,083 | $156,023,829 |
| Mar-07 2026 | $658.49 | $658.49 | $668.40 | $666.49 | $35,762 | $157,986,072 |
| Mar-06 2026 | $667.87 | $666.67 | $689.42 | $688.69 | $6,342 | $160,247,027 |
| Mar-05 2026 | $688.70 | $687.69 | $702.85 | $698.30 | $90,153 | $165,605,453 |
| Mar-04 2026 | $697.48 | $666.82 | $703.99 | $670.17 | $155,636 | $172,770,922 |
| Mar-03 2026 | $670.27 | $660.48 | $678.68 | $677.02 | $30,778 | $166,204,861 |
| Mar-02 2026 | $677.71 | $651.90 | $689.20 | $654.64 | $122,575 | $168,565,308 |
| Mar-01 2026 | $657.55 | $652.39 | $668.06 | $654.41 | $41,683 | $164,606,309 |
| Feb-28 2026 | $656.41 | $626.11 | $656.41 | $651.28 | $63,173 | $164,368,740 |
| Feb-27 2026 | $650.36 | $646.16 | $670.26 | $663.51 | $25,804 | $162,881,011 |