Market Cap $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $957.38 | $947.76 | $960.29 | $951.54 | $127,970 | $278,169,448 |
| Jan-27 2026 | $951.76 | $928.04 | $951.76 | $929.31 | $80,943 | $276,643,248 |
| Jan-26 2026 | $929.43 | $918.43 | $929.43 | $918.43 | $60,193 | $269,916,750 |
| Jan-25 2026 | $913.36 | $910.73 | $939.38 | $939.38 | $75,420 | $259,134,692 |
| Jan-24 2026 | $939.98 | $939.44 | $946.18 | $943.60 | $68,290 | $267,680,352 |
| Jan-23 2026 | $944.51 | $938.21 | $953.57 | $941.11 | $157,250 | $269,395,736 |
| Jan-22 2026 | $939.08 | $936.35 | $949.51 | $939.61 | $48,070 | $269,852,373 |
| Jan-21 2026 | $941.09 | $917.34 | $943.11 | $920.27 | $113,309 | $275,146,982 |
| Jan-20 2026 | $941.36 | $941.36 | $986.43 | $982.28 | $122,086 | $271,800,902 |
| Jan-19 2026 | $977.66 | $968.66 | $985.33 | $968.66 | $343,442 | $282,487,062 |
| Jan-18 2026 | $1,005.23 | $1,000.86 | $1,009.72 | $1,006.71 | $84,493 | $290,505,207 |
| Jan-17 2026 | $1,003.71 | $992.03 | $1,010.72 | $994.47 | $153,914 | $290,051,761 |
| Jan-16 2026 | $994.37 | $984.66 | $994.37 | $987.09 | $50,858 | $287,525,641 |
| Jan-15 2026 | $987.63 | $982.35 | $1,004.25 | $1,004.25 | $114,572 | $285,658,850 |
| Jan-14 2026 | $1,005.86 | $986.18 | $1,009.59 | $1,003.25 | $395,826 | $290,615,467 |