Market Cap $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Coins
32.400
+3
Exchanges
885
Last update
58 Seconds ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $707.54 | $704.72 | $733.65 | $726.50 | - | $190,170,763 |
| Jul-11 2025 | $726.50 | $715.17 | $732.79 | $725.78 | $10,602 | $195,331,561 |
| Jul-10 2025 | $725.78 | $696.54 | $725.78 | $707.46 | $11,099 | $195,366,321 |
| Jul-09 2025 | $693.82 | $683.39 | $702.70 | $698.02 | $14,749 | $172,053,910 |
| Jul-08 2025 | $696.17 | $681.79 | $699.31 | $683.62 | - | $171,191,291 |
| Jul-07 2025 | $683.62 | $682.70 | $700.68 | $700.68 | $3,254 | $168,049,341 |
| Jul-06 2025 | $687.54 | $685.57 | $701.88 | $690.44 | $3,343 | $167,811,261 |
| Jul-05 2025 | $690.44 | $678.19 | $692.83 | $678.21 | - | $168,393,917 |
| Jul-04 2025 | $691.53 | $676.22 | $696.55 | $687.34 | $999 | $168,610,516 |
| Jul-03 2025 | $687.42 | $682.38 | $701.92 | $699.66 | - | $168,019,354 |
| Jul-02 2025 | $699.66 | $668.73 | $701.19 | $668.73 | $2,933 | $169,023,642 |
| Jul-01 2025 | $682.89 | $668.20 | $694.22 | $694.22 | $9,958 | $176,778,091 |
| Jun-30 2025 | $682.59 | $675.16 | $694.50 | $691.91 | - | $177,107,015 |
| Jun-29 2025 | $675.72 | $671.25 | $687.13 | $683.99 | $10,724 | $171,771,733 |
| Jun-28 2025 | $683.99 | $667.06 | $683.99 | $669.31 | - | $173,934,093 |