Market Cap $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Coins
33.903
+2
Exchanges
885
Last update
1 minute ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $967.16 | $946.66 | $968.59 | $956.41 | $88,914 | $282,606,849 |
| Jan-04 2026 | $947.33 | $934.22 | $952.02 | $934.22 | $92,022 | $276,858,033 |
| Jan-03 2026 | $931.22 | $923.52 | $933.47 | $927.70 | $53,278 | $271,741,818 |
| Jan-02 2026 | $928.88 | $913.31 | $930.44 | $913.31 | $94,976 | $270,997,861 |
| Jan-01 2026 | $913.59 | $907.86 | $923.19 | $915.72 | $234,320 | $266,568,252 |
| Dec-31 2025 | $916.36 | $910.02 | $924.80 | $912.20 | $85,981 | $267,322,996 |
| Dec-30 2025 | $911.61 | $899.64 | $913.09 | $902.56 | $175,870 | $266,137,472 |
| Dec-29 2025 | $903.46 | $899.79 | $919.71 | $910.31 | $71,684 | $261,491,339 |
| Dec-28 2025 | $911.00 | $891.28 | $912.47 | $892.26 | $84,597 | $263,060,991 |
| Dec-27 2025 | $892.26 | $883.85 | $893.76 | $884.63 | $78,290 | $257,665,390 |
| Dec-26 2025 | $884.45 | $875.00 | $893.95 | $887.40 | $67,671 | $255,636,965 |
| Dec-25 2025 | $887.39 | $887.39 | $897.79 | $897.79 | $25,247 | $256,381,105 |
| Dec-24 2025 | $898.80 | $886.58 | $898.80 | $894.69 | $40,933 | $259,585,931 |
| Dec-23 2025 | $893.11 | $890.67 | $911.45 | $910.90 | $63,196 | $261,189,205 |
| Dec-22 2025 | $909.51 | $904.32 | $918.51 | $913.65 | $87,870 | $265,916,370 |