Market Cap $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Coins
33.631
+4
Exchanges
885
Last update
1 minute ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1,052.79 | $1,043.27 | $1,058.44 | $1,049.38 | $58,235 | $375,499,492 |
| Nov-07 2025 | $1,048.24 | $987.92 | $1,048.65 | $1,007.38 | $194,666 | $374,546,510 |
| Nov-06 2025 | $1,007.41 | $985.84 | $1,016.51 | $1,010.85 | $391,315 | $360,233,243 |
| Nov-05 2025 | $1,011.89 | $957.83 | $1,019.33 | $986.54 | $193,575 | $362,722,258 |
| Nov-04 2025 | $991.23 | $967.68 | $1,056.05 | $1,047.69 | $612,625 | $355,166,420 |
| Nov-03 2025 | $1,042.21 | $1,042.21 | $1,148.10 | $1,148.10 | $498,812 | $369,391,831 |
| Nov-02 2025 | $1,138.40 | $1,133.85 | $1,156.72 | $1,156.69 | $303,001 | $401,494,407 |
| Nov-01 2025 | $1,156.82 | $1,145.92 | $1,157.40 | $1,150.78 | $44,076 | $408,322,643 |
| Oct-31 2025 | $1,149.24 | $1,140.71 | $1,162.49 | $1,140.87 | $533,141 | $408,833,599 |
| Oct-30 2025 | $1,127.46 | $1,111.30 | $1,183.59 | $1,174.25 | $254,108 | $459,717,188 |
| Oct-29 2025 | $1,174.36 | $1,158.90 | $1,182.48 | $1,167.27 | $269,957 | $479,933,970 |
| Oct-28 2025 | $1,167.64 | $1,154.81 | $1,214.93 | $1,204.35 | $291,254 | $477,069,753 |
| Oct-27 2025 | $1,203.78 | $1,203.78 | $1,241.46 | $1,206.75 | $511,607 | $489,783,801 |
| Oct-26 2025 | $1,207.35 | $1,180.84 | $1,207.35 | $1,180.84 | $283,770 | $469,838,708 |
| Oct-25 2025 | $1,181.79 | $1,166.80 | $1,182.48 | $1,173.29 | $225,389 | $458,469,521 |