Market Cap $3.14T
-5.23%
Volume 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $939.76 | $923.86 | $949.16 | $925.39 | $16,985 | $278,055,953 |
| Nov-29 2025 | $924.84 | $923.97 | $939.67 | $939.67 | $15,112 | $271,953,665 |
| Nov-28 2025 | $940.11 | $933.20 | $948.98 | $946.68 | $230,011 | $278,266,665 |
| Nov-27 2025 | $946.04 | $937.35 | $950.25 | $940.16 | $134,939 | $278,195,758 |
| Nov-26 2025 | $942.10 | $904.94 | $942.29 | $911.50 | $71,456 | $276,516,302 |
| Nov-25 2025 | $912.81 | $894.27 | $914.60 | $914.60 | $87,319 | $267,744,790 |
| Nov-24 2025 | $918.27 | $886.53 | $922.26 | $891.35 | $110,510 | $266,803,894 |
| Nov-23 2025 | $898.80 | $884.25 | $902.91 | $884.25 | $96,715 | $260,713,894 |
| Nov-22 2025 | $878.11 | $864.89 | $887.68 | $884.87 | $99,751 | $255,102,148 |
| Nov-21 2025 | $870.27 | $850.67 | $924.49 | $924.30 | $650,556 | $253,296,999 |
| Nov-20 2025 | $927.85 | $920.93 | $963.48 | $950.32 | $207,093 | $293,844,959 |
| Nov-19 2025 | $948.71 | $925.73 | $994.23 | $981.96 | $136,431 | $300,813,491 |
| Nov-18 2025 | $987.77 | $949.91 | $991.53 | $961.08 | $151,122 | $337,456,114 |
| Nov-17 2025 | $959.63 | $948.69 | $989.95 | $975.69 | $430,125 | $327,899,893 |
| Nov-16 2025 | $970.12 | $967.54 | $1,002.43 | $985.34 | $944,449 | $332,272,224 |