Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $928.24 | $928.24 | $950.02 | $948.76 | $38,797 | $279,695,582 |
| Dec-13 2025 | $948.00 | $935.35 | $952.54 | $936.05 | $41,045 | $285,469,728 |
| Dec-12 2025 | $934.17 | $930.28 | $948.35 | $941.24 | $27,166 | $281,176,612 |
| Dec-11 2025 | $938.56 | $914.74 | $948.30 | $948.30 | $138,281 | $282,182,706 |
| Dec-10 2025 | $952.50 | $939.07 | $959.61 | $953.03 | $25,891 | $286,352,799 |
| Dec-09 2025 | $954.36 | $939.08 | $980.82 | $952.31 | $108,413 | $285,899,510 |
| Dec-08 2025 | $952.53 | $947.13 | $964.83 | $947.13 | $119,696 | $285,576,496 |
| Dec-07 2025 | $951.39 | $936.69 | $953.98 | $944.28 | $64,300 | $285,055,953 |
| Dec-06 2025 | $945.08 | $932.75 | $947.41 | $933.16 | $40,006 | $283,476,758 |
| Dec-05 2025 | $931.56 | $929.93 | $960.01 | $954.69 | $58,415 | $279,264,848 |
| Dec-04 2025 | $953.98 | $952.51 | $981.02 | $977.54 | $70,805 | $283,981,580 |
| Dec-03 2025 | $969.28 | $931.38 | $969.28 | $931.38 | $81,897 | $290,007,090 |
| Dec-02 2025 | $932.76 | $874.81 | $933.32 | $875.13 | $59,012 | $279,118,151 |
| Dec-01 2025 | $877.42 | $853.93 | $917.10 | $917.10 | $109,977 | $259,164,180 |
| Nov-30 2025 | $939.76 | $923.86 | $949.16 | $925.39 | $16,985 | $278,055,953 |