Market Cap $2.49T
0.11%
Volume 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Coins
34.455
+3
Exchanges
885
Last update
13 Seconds ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $623.71 | $619.94 | $623.71 | $619.94 | - | $148,846,244 |
| Apr-02 2026 | $619.00 | $606.54 | $652.41 | $652.41 | $32,950 | $147,701,577 |
| Apr-01 2026 | $652.39 | $651.70 | $658.31 | $655.62 | - | $155,037,986 |
| Mar-31 2026 | $654.78 | $640.79 | $654.93 | $648.06 | - | $155,626,508 |
| Mar-30 2026 | $648.83 | $643.34 | $658.31 | $643.34 | - | $154,555,698 |
| Mar-29 2026 | $643.68 | $643.68 | $655.89 | $655.89 | $92,486 | $153,766,368 |
| Mar-28 2026 | $656.04 | $648.28 | $656.04 | $648.28 | - | $156,654,488 |
| Mar-27 2026 | $647.30 | $644.55 | $668.59 | $667.97 | $3,591 | $154,580,895 |
| Mar-26 2026 | $668.46 | $663.93 | $687.93 | $687.93 | $5,390 | $159,732,792 |
| Mar-25 2026 | $687.01 | $678.99 | $689.10 | $678.99 | $8,056 | $164,072,559 |
| Mar-24 2026 | $677.69 | $666.68 | $678.57 | $678.57 | $37,950 | $162,256,217 |
| Mar-23 2026 | $678.18 | $660.59 | $688.50 | $666.09 | $31,526 | $162,470,286 |
| Mar-22 2026 | $664.61 | $663.88 | $674.85 | $667.09 | - | $159,149,842 |
| Mar-21 2026 | $681.89 | $680.38 | $684.02 | $681.80 | $7,201 | $163,380,078 |
| Mar-20 2026 | $681.68 | $678.09 | $683.12 | $680.71 | $18,437 | $163,336,104 |