Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
3 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1,045.74 | $1,020.26 | $1,045.74 | $1,022.41 | $296,315 | $352,424,831 |
| Sep-27 2025 | $1,025.11 | $1,014.14 | $1,033.68 | $1,014.14 | $283,182 | $342,605,857 |
| Sep-26 2025 | $1,009.87 | $988.43 | $1,017.08 | $1,003.34 | $542,609 | $336,873,764 |
| Sep-25 2025 | $997.76 | $997.76 | $1,076.55 | $1,076.55 | $447,300 | $324,032,531 |
| Sep-24 2025 | $1,075.35 | $1,055.60 | $1,082.71 | $1,073.54 | $773,140 | $343,584,485 |
| Sep-23 2025 | $1,075.12 | $1,027.44 | $1,079.52 | $1,053.42 | $584,755 | $326,637,403 |
| Sep-22 2025 | $1,049.70 | $1,040.71 | $1,108.80 | $1,108.80 | $271,469 | $301,926,083 |
| Sep-21 2025 | $1,110.09 | $1,100.89 | $1,138.50 | $1,100.89 | $208,534 | $314,364,438 |
| Sep-20 2025 | $1,094.88 | $1,041.18 | $1,094.88 | $1,041.18 | $181,928 | $302,952,061 |
| Sep-19 2025 | $1,041.52 | $1,029.67 | $1,054.62 | $1,035.40 | $187,668 | $283,064,884 |
| Sep-18 2025 | $1,034.82 | $1,034.82 | $1,057.66 | $1,037.10 | $283,277 | $279,532,628 |
| Sep-17 2025 | $1,039.35 | $999.46 | $1,039.35 | $1,006.52 | $98,093 | $279,854,152 |
| Sep-16 2025 | $1,008.75 | $969.78 | $1,010.51 | $969.78 | $32,786 | $272,391,521 |
| Sep-15 2025 | $969.90 | $961.72 | $983.80 | $978.16 | $19,464 | $262,127,652 |
| Sep-14 2025 | $981.38 | $976.08 | $992.85 | $983.63 | $40,526 | $264,945,904 |