Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 49 Seconds ago
Astherus Staked BNB asBNB

Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $927.83 $922.77 $929.30 $928.41 $22,903 $250,263,227
Sep-07 2025 $924.02 $909.09 $924.02 $909.09 $9,645 $249,306,403
Sep-06 2025 $907.60 $896.77 $911.55 $896.77 - $244,898,462
Sep-05 2025 $897.74 $891.90 $898.49 $894.02 $3,816 $242,178,599
Sep-04 2025 $893.17 $891.87 $902.42 $902.42 $9,944 $240,705,444
Sep-03 2025 $903.05 $897.31 $908.48 $897.50 - $246,041,125
Sep-02 2025 $899.62 $891.69 $903.68 $891.69 - $243,970,230
Sep-01 2025 $889.21 $889.21 $911.12 $906.04 - $241,078,529
Aug-31 2025 $912.10 $905.80 $912.59 $909.90 $6,957 $247,381,853
Aug-30 2025 $908.96 $903.06 $909.56 $906.86 - $246,554,976
Aug-29 2025 $905.17 $902.43 $924.58 $921.35 $19,456 $244,579,230
Aug-28 2025 $921.18 $902.58 $922.85 $906.23 $17,123 $248,082,590
Aug-27 2025 $906.33 $904.42 $912.88 $908.20 $14,758 $244,412,104
Aug-26 2025 $908.60 $878.15 $908.60 $878.15 $28,810 $245,879,917
Aug-25 2025 $883.23 $877.83 $900.05 $896.68 $61,046 $246,907,842

Historical and market price analysis of Astherus Staked BNB (asBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 04-10-2025.