Market Cap $2.48T
0.52%
Volume 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $641.02 | $639.82 | $660.93 | $655.90 | $14,518 | $166,780,904 |
| Feb-17 2026 | $655.76 | $648.22 | $665.43 | $663.67 | $19,694 | $171,095,219 |
| Feb-16 2026 | $661.52 | $649.50 | $661.84 | $652.45 | $153,349 | $175,909,105 |
| Feb-15 2026 | $650.29 | $647.38 | $676.82 | $671.56 | $40,569 | $172,901,861 |
| Feb-14 2026 | $671.78 | $653.03 | $672.75 | $656.29 | $226,754 | $179,509,121 |
| Feb-13 2026 | $657.39 | $632.71 | $658.48 | $650.25 | $40,688 | $176,171,826 |
| Feb-12 2026 | $648.88 | $642.40 | $654.66 | $648.08 | $224,793 | $173,936,078 |
| Feb-11 2026 | $644.67 | $626.95 | $657.43 | $656.44 | $109,251 | $173,016,927 |
| Feb-10 2026 | $655.26 | $653.35 | $678.88 | $672.31 | $189,181 | $176,495,055 |
| Feb-09 2026 | $674.02 | $656.20 | $681.87 | $679.91 | $72,958 | $182,189,701 |
| Feb-08 2026 | $684.53 | $677.50 | $688.62 | $686.38 | $157,471 | $185,635,264 |
| Feb-07 2026 | $685.78 | $682.19 | $699.61 | $699.42 | $37,089 | $186,331,727 |
| Feb-06 2026 | $701.26 | $620.63 | $702.70 | $620.63 | $49,376 | $191,219,088 |
| Feb-05 2026 | $659.03 | $642.16 | $740.06 | $736.31 | $265,124 | $181,456,238 |
| Feb-04 2026 | $734.41 | $734.41 | $806.89 | $801.56 | $196,879 | $206,246,986 |