Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $877.72 | $874.56 | $895.39 | $892.84 | $71,623 | $247,746,460 |
| Aug-18 2025 | $888.17 | $876.97 | $904.39 | $904.39 | $16,417 | $251,436,420 |
| Aug-17 2025 | $903.11 | $884.89 | $905.49 | $884.89 | $24,734 | $255,575,032 |
| Aug-16 2025 | $882.14 | $870.53 | $882.14 | $870.53 | $13,766 | $249,396,539 |
| Aug-15 2025 | $870.17 | $865.56 | $896.93 | $884.47 | $13,135 | $245,922,465 |
| Aug-14 2025 | $881.82 | $877.43 | $903.72 | $890.61 | $75,424 | $248,728,671 |
| Aug-13 2025 | $888.60 | $876.71 | $903.18 | $880.47 | $14,911 | $250,869,493 |
| Aug-12 2025 | $881.42 | $842.58 | $886.26 | $846.25 | $50,119 | $249,210,096 |
| Aug-11 2025 | $846.54 | $838.19 | $868.64 | $852.27 | $44,957 | $238,918,888 |
| Aug-10 2025 | $845.59 | $841.32 | $857.95 | $842.92 | $17 | $238,437,272 |
| Aug-09 2025 | $842.92 | $838.04 | $860.00 | $838.90 | $14,916 | $238,135,398 |
| Aug-08 2025 | $840.16 | $825.29 | $840.16 | $832.92 | - | $237,117,839 |
| Aug-07 2025 | $829.25 | $808.68 | $829.25 | $812.77 | $23,490 | $233,711,939 |
| Aug-06 2025 | $813.03 | $794.92 | $817.94 | $797.03 | $10,955 | $228,654,211 |
| Aug-05 2025 | $796.07 | $790.34 | $807.56 | $803.90 | $31,348 | $223,763,617 |