Market Cap $3.99T
1.2%
Volume 24h $329.99B
26.94%
BTC % 55.17%
0.58%
ETH % 11.96%
0.66%
Coins
33.461
+12
Exchanges
885
Last update
19 Seconds ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1,180.92 | $1,133.20 | $1,192.74 | $1,150.34 | $147,743 | $455,666,199 |
| Oct-18 2025 | $1,155.31 | $1,135.03 | $1,185.85 | $1,135.03 | $215,246 | $445,628,223 |
| Oct-17 2025 | $1,137.66 | $1,094.82 | $1,220.17 | $1,211.13 | $415,463 | $438,594,842 |
| Oct-16 2025 | $1,221.98 | $1,206.21 | $1,260.34 | $1,226.72 | $861,279 | $465,435,847 |
| Oct-15 2025 | $1,223.18 | $1,218.21 | $1,280.71 | $1,272.41 | $547,135 | $524,358,887 |
| Oct-14 2025 | $1,283.93 | $1,216.10 | $1,376.47 | $1,375.45 | $1,303,979 | $503,929,900 |
| Oct-13 2025 | $1,363.55 | $1,336.74 | $1,427.95 | $1,374.04 | $957,674 | $531,843,600 |
| Oct-12 2025 | $1,362.64 | $1,177.06 | $1,377.58 | $1,193.59 | $509,366 | $514,611,817 |
| Oct-11 2025 | $1,206.78 | $1,151.98 | $1,239.22 | $1,156.95 | $1,465,823 | $442,575,824 |
| Oct-10 2025 | $1,168.70 | $1,042.82 | $1,345.54 | $1,328.88 | $839,994 | $432,047,275 |
| Oct-09 2025 | $1,321.76 | $1,304.03 | $1,386.65 | $1,377.76 | $633,831 | $489,535,709 |
| Oct-08 2025 | $1,368.51 | $1,360.75 | $1,392.99 | $1,382.76 | $818,592 | $494,439,301 |
| Oct-07 2025 | $1,378.31 | $1,282.13 | $1,397.04 | $1,290.74 | $1,003,522 | $492,115,812 |
| Oct-06 2025 | $1,288.48 | $1,228.31 | $1,297.24 | $1,228.31 | $669,020 | $461,436,769 |
| Oct-05 2025 | $1,225.87 | $1,211.03 | $1,249.00 | $1,213.64 | $170,412 | $436,680,210 |