Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $635.54 | $629.14 | $667.65 | $661.98 | - | $147,440,232 |
| Jun-21 2025 | $661.98 | $658.18 | $676.58 | $662.21 | $8,434 | $153,804,888 |
| Jun-20 2025 | $678.03 | $663.50 | $684.47 | $679.93 | - | $157,821,935 |
| Jun-19 2025 | $679.03 | $661.44 | $680.66 | $679.92 | $15,801 | $158,542,391 |
| Jun-18 2025 | $679.92 | $662.05 | $688.42 | $683.52 | - | $158,584,503 |
| Jun-17 2025 | $682.17 | $662.46 | $689.63 | $675.13 | $14,889 | $159,454,788 |
| Jun-16 2025 | $690.05 | $671.59 | $693.83 | $682.66 | $14,449 | $163,046,538 |
| Jun-15 2025 | $682.66 | $664.37 | $685.96 | $666.68 | $5,734 | $164,744,218 |
| Jun-14 2025 | $678.97 | $662.79 | $690.67 | $690.67 | - | $160,733,890 |
| Jun-13 2025 | $690.67 | $666.98 | $690.67 | $678.16 | $7,912 | $167,127,841 |
| Jun-12 2025 | $678.16 | $677.88 | $704.95 | $690.53 | $19,881 | $173,271,654 |
| Jun-11 2025 | $690.14 | $690.14 | $710.72 | $710.72 | - | $177,181,528 |
| Jun-10 2025 | $687.02 | $681.44 | $703.93 | $689.84 | - | $176,492,434 |
| Jun-09 2025 | $702.73 | $671.45 | $702.73 | $688.96 | $9,985 | $176,804,560 |
| Jun-08 2025 | $688.96 | $669.51 | $688.96 | $673.37 | $6,038 | $169,036,104 |