Market Cap zł10.24T -0.69%
Volume 24h zł717.59B 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00013774 zł0.00013773 zł0.00014498 zł0.00014498 zł13,406 -
Jun-16 2024 zł0.0001446 zł0.00014091 zł0.00014497 zł0.00014093 zł12,840 -
Jun-15 2024 zł0.00014134 zł0.00013971 zł0.00014218 zł0.00014137 zł12,464 -
Jun-14 2024 zł0.00014094 zł0.00014013 zł0.00014339 zł0.00014339 zł13,428 -
Jun-13 2024 zł0.00014338 zł0.0001422 zł0.00014625 zł0.00014622 zł13,033 -
Jun-12 2024 zł0.00014585 zł0.00014055 zł0.00014665 zł0.00014303 zł13,836 -
Jun-11 2024 zł0.00014306 zł0.00014298 zł0.00014538 zł0.00014298 zł12,302 -
Jun-10 2024 zł0.00014338 zł0.00014015 zł0.00014623 zł0.00014504 zł13,567 -
Jun-09 2024 zł0.00014545 zł0.00014504 zł0.00015516 zł0.00015312 zł13,790 -
Jun-08 2024 zł0.00015272 zł0.00015109 zł0.0001555 zł0.00015387 zł15,853 -
Jun-07 2024 zł0.00015511 zł0.00015382 zł0.00016845 zł0.00016842 zł6,508 -
Jun-06 2024 zł0.00016848 zł0.00016607 zł0.00016924 zł0.00016609 zł14,270 -
Jun-05 2024 zł0.00016609 zł0.00016604 zł0.00016851 zł0.0001677 zł16,585 -
Jun-04 2024 zł0.0001673 zł0.0001673 zł0.00017371 zł0.00017371 zł13,047 -
Jun-03 2024 zł0.00017372 zł0.00015996 zł0.00017571 zł0.00015996 zł16,220 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04075 PLN.