Market Cap HK$19.52T -1.9%
Volume 24h HK$1.10T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 40 Seconds ago
ASAN VERSE ASAN

ASAN VERSE (ASAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00026866 HK$0.00026331 HK$0.00027108 HK$0.00026567 HK$27,129 -
Jul-16 2024 HK$0.00026584 HK$0.00026016 HK$0.00026584 HK$0.00026486 HK$21,148 -
Jul-15 2024 HK$0.00026493 HK$0.00024849 HK$0.00026493 HK$0.00024999 HK$24,332 -
Jul-14 2024 HK$0.00024996 HK$0.00024996 HK$0.00025158 HK$0.00024996 HK$22,968 -
Jul-13 2024 HK$0.00025078 HK$0.00024213 HK$0.00025078 HK$0.00024213 HK$15,572 -
Jul-12 2024 HK$0.00024295 HK$0.00023976 HK$0.00024769 HK$0.00023979 HK$19,284 -
Jul-11 2024 HK$0.00023976 HK$0.00023505 HK$0.00024285 HK$0.00024285 HK$20,386 -
Jul-10 2024 HK$0.00024203 HK$0.00023508 HK$0.00024523 HK$0.00023742 HK$13,682 -
Jul-09 2024 HK$0.00023741 HK$0.00023506 HK$0.00023974 HK$0.00023974 HK$17,410 -
Jul-08 2024 HK$0.00024054 HK$0.00023733 HK$0.00024295 HK$0.00023973 HK$19,122 -
Jul-07 2024 HK$0.00023972 HK$0.00023734 HK$0.00024529 HK$0.00024447 HK$17,151 -
Jul-06 2024 HK$0.00024525 HK$0.00023506 HK$0.00024526 HK$0.0002382 HK$19,969 -
Jul-05 2024 HK$0.00023738 HK$0.00023738 HK$0.0002406 HK$0.00023967 HK$17,969 -
Jul-04 2024 HK$0.00024041 HK$0.00023659 HK$0.00024729 HK$0.00024729 HK$16,044 -
Jul-03 2024 HK$0.00024729 HK$0.0002472 HK$0.00025111 HK$0.00024874 HK$21,006 -

Historical and market price analysis of ASAN VERSE (ASAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80962 HKD.